| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
46
|
316
|
-270
|
35.65
|
|
2026-06-04
|
264
|
342
|
-78
|
37.10
|
|
2026-06-03
|
106
|
316
|
-210
|
37.10
|
|
2026-06-02
|
72
|
657
|
-585
|
35.30
|
|
2026-05-29
|
85
|
140
|
-55
|
38.15
|
|
2026-05-27
|
323
|
697
|
-374
|
40.10
|
|
2026-05-26
|
250
|
85
|
165
|
39.00
|
|
2026-05-25
|
121
|
546
|
-425
|
39.70
|
|
2026-05-22
|
653
|
56
|
597
|
38.65
|
|
2026-05-21
|
356
|
213
|
143
|
35.15
|
|
2026-05-20
|
40
|
327
|
-287
|
34.45
|
|
2026-05-19
|
111
|
205
|
-94
|
33.95
|
|
2026-05-18
|
236
|
176
|
60
|
34.90
|
|
2026-05-15
|
275
|
190
|
85
|
34.80
|
|
2026-05-14
|
342
|
14
|
328
|
36.35
|
|
2026-05-12
|
213
|
113
|
100
|
38.05
|
|
2026-05-11
|
702
|
401
|
301
|
37.35
|
|
2026-05-07
|
668
|
513
|
155
|
40.80
|
|
2026-05-04
|
574
|
410
|
164
|
40.05
|
|
2026-04-29
|
60
|
216
|
-156
|
38.85
|
|
2026-04-28
|
41
|
131
|
-90
|
35.35
|
|
2026-04-27
|
614
|
227
|
387
|
35.25
|
|
2026-04-23
|
627
|
856
|
-229
|
39.15
|
|
2026-04-22
|
360
|
176
|
184
|
42.95
|
|
2026-04-20
|
283
|
133
|
150
|
35.50
|
|
2026-04-17
|
882
|
967
|
-85
|
32.30
|
|
2026-04-15
|
121
|
365
|
-244
|
29.35
|
|
2026-04-14
|
359
|
234
|
125
|
29.25
|
|
2026-04-13
|
88
|
167
|
-79
|
28.70
|
|
2026-04-10
|
170
|
616
|
-446
|
28.25
|
|
2026-04-08
|
939
|
121
|
818
|
29.10
|
|
2026-04-07
|
320
|
245
|
75
|
27.55
|
|
2026-04-02
|
131
|
59
|
72
|
25.70
|
|
2026-04-01
|
35
|
129
|
-94
|
25.30
|
|
2026-03-31
|
42
|
123
|
-81
|
24.20
|
|
2026-03-30
|
7
|
137
|
-130
|
25.35
|
|
2026-03-27
|
52
|
230
|
-178
|
26.80
|
|
2026-03-25
|
181
|
53
|
128
|
28.30
|
|
2026-03-24
|
169
|
77
|
92
|
28.10
|
|
2026-03-23
|
189
|
59
|
130
|
28.40
|
|
2026-03-20
|
265
|
120
|
145
|
28.85
|
|
2026-03-19
|
111
|
14
|
97
|
28.55
|
|
2026-03-18
|
259
|
1075
|
-816
|
28.80
|
|
2026-03-17
|
545
|
60
|
485
|
29.40
|
|
2026-03-16
|
171
|
7
|
164
|
28.60
|
|
2026-03-13
|
261
|
12
|
249
|
27.15
|
|
2026-03-12
|
230
|
69
|
161
|
26.50
|
|
2026-03-11
|
275
|
1
|
274
|
25.65
|
|
2026-03-06
|
180
|
20
|
160
|
25.95
|
|
2026-03-04
|
48
|
140
|
-92
|
24.25
|
|
2026-03-03
|
111
|
24
|
87
|
26.20
|
|
2026-03-02
|
105
|
14
|
91
|
26.90
|
|
2026-02-26
|
90
|
30
|
60
|
27.55
|
|
2026-02-25
|
135
|
12
|
123
|
26.80
|
|
2026-02-24
|
98
|
10
|
88
|
27.50
|
|
2026-02-11
|
50
|
2
|
48
|
24.65
|
|
2026-02-09
|
3
|
42
|
-39
|
24.60
|
|
2026-02-06
|
3
|
109
|
-106
|
24.65
|
|
2026-02-05
|
18
|
59
|
-41
|
25.55
|
|
2026-02-04
|
31
|
18
|
13
|
25.60
|
|
2026-02-03
|
116
|
40
|
76
|
25.35
|
|
2026-02-02
|
26
|
113
|
-87
|
24.65
|
|
2026-01-30
|
55
|
80
|
-25
|
25.60
|
|
2026-01-29
|
18
|
149
|
-131
|
25.80
|
|
2026-01-28
|
25
|
5
|
20
|
27.35
|
|
2026-01-27
|
3
|
27
|
-24
|
27.50
|
|
2026-01-26
|
143
|
11
|
132
|
28.30
|
|
2026-01-23
|
15
|
53
|
-38
|
27.40
|
|
2026-01-21
|
52
|
175
|
-123
|
28.85
|
|
2026-01-20
|
88
|
2
|
86
|
29.05
|
|
2026-01-16
|
136
|
1
|
135
|
27.85
|
|
2026-01-14
|
59
|
14
|
45
|
28.35
|
|
2026-01-12
|
2
|
121
|
-119
|
27.75
|
|
2026-01-09
|
8
|
117
|
-109
|
28.00
|
|
2026-01-08
|
66
|
149
|
-83
|
28.05
|
|
2026-01-05
|
54
|
13
|
41
|
26.15
|
|
2026-01-02
|
33
|
52
|
-19
|
26.30
|
|
2025-12-24
|
0
|
71
|
-71
|
26.55
|
|
2025-12-23
|
1
|
48
|
-47
|
27.10
|
|
2025-12-18
|
35
|
0
|
35
|
26.55
|
|
2025-12-17
|
67
|
395
|
-328
|
27.45
|
|
2025-12-15
|
131
|
59
|
72
|
28.00
|
|
2025-12-12
|
8
|
116
|
-108
|
27.70
|
|
2025-12-11
|
0
|
41
|
-41
|
27.55
|
|
2025-12-10
|
100
|
59
|
41
|
27.85
|
|
2025-12-09
|
49
|
9
|
40
|
27.50
|
|
2025-12-08
|
122
|
0
|
122
|
26.90
|
|
2025-12-05
|
30
|
2
|
28
|
26.50
|
|
2025-12-04
|
39
|
13
|
26
|
26.55
|
|
2025-12-03
|
142
|
6
|
136
|
26.30
|
|
2025-12-02
|
33
|
9
|
24
|
25.45
|
|
2025-12-01
|
68
|
3
|
65
|
25.35
|
|
2025-11-28
|
115
|
0
|
115
|
25.50
|
|
2025-11-27
|
13
|
61
|
-48
|
24.80
|
|
2025-11-26
|
82
|
99
|
-17
|
24.25
|
|
2025-11-25
|
112
|
1
|
111
|
23.55
|
|
2025-11-24
|
102
|
0
|
102
|
22.90
|
|
2025-11-20
|
136
|
11
|
125
|
24.30
|
|
2025-11-19
|
123
|
169
|
-46
|
23.20
|
|
2025-11-18
|
47
|
11
|
36
|
23.85
|
|
2025-11-17
|
96
|
1
|
95
|
24.90
|
|
2025-11-12
|
61
|
14
|
47
|
26.10
|
|
2025-11-11
|
91
|
58
|
33
|
26.25
|
|
2025-11-10
|
44
|
2
|
42
|
24.55
|
|
2025-11-07
|
130
|
1
|
129
|
24.20
|
|
2025-11-06
|
63
|
0
|
63
|
24.05
|
|
2025-11-05
|
55
|
2
|
53
|
23.95
|
|
2025-11-04
|
76
|
52
|
24
|
24.50
|
|
2025-11-03
|
173
|
77
|
96
|
24.85
|
|
2025-10-31
|
34
|
196
|
-162
|
24.20
|
|
2025-10-30
|
4
|
392
|
-388
|
24.85
|
|
2025-10-28
|
44
|
23
|
21
|
26.55
|
|
2025-10-21
|
214
|
25
|
189
|
27.55
|
|
2025-10-20
|
10
|
94
|
-84
|
26.15
|
|
2025-10-16
|
146
|
35
|
111
|
25.85
|
|
2025-10-15
|
121
|
78
|
43
|
25.50
|
|
2025-10-14
|
240
|
47
|
193
|
25.15
|
|
2025-10-13
|
2
|
370
|
-368
|
25.65
|
|
2025-10-09
|
4
|
24
|
-20
|
26.35
|
|
2025-10-07
|
30
|
2
|
28
|
26.60
|
|
2025-10-03
|
3
|
224
|
-221
|
26.15
|
|
2025-10-02
|
110
|
20
|
90
|
26.70
|
|
2025-10-01
|
42
|
453
|
-411
|
26.90
|
|
2025-09-30
|
129
|
39
|
90
|
27.45
|
|
2025-09-26
|
46
|
104
|
-58
|
27.25
|
|
2025-09-25
|
128
|
540
|
-412
|
27.85
|
|
2025-09-24
|
1
|
78
|
-77
|
28.60
|
|
2025-09-22
|
5
|
294
|
-289
|
28.15
|
|
2025-09-19
|
33
|
2077
|
-2044
|
29.00
|
|
2025-09-18
|
13
|
273
|
-260
|
32.00
|
|
2025-09-17
|
138
|
598
|
-460
|
29.10
|
|
2025-09-16
|
126
|
295
|
-169
|
28.20
|
|
2025-09-15
|
2
|
68
|
-66
|
27.25
|
|
2025-09-12
|
112
|
0
|
112
|
24.80
|
|
2025-09-11
|
1
|
46
|
-45
|
22.55
|
|
2025-09-09
|
32
|
0
|
32
|
23.25
|
|
2025-09-03
|
27
|
1
|
26
|
22.95
|
|
2025-09-02
|
36
|
0
|
36
|
22.00
|
|
2025-09-01
|
30
|
0
|
30
|
22.15
|
|
2025-08-29
|
44
|
12
|
32
|
22.70
|
|
2025-08-28
|
38
|
4
|
34
|
22.85
|
|
2025-08-27
|
43
|
21
|
22
|
23.20
|
|
2025-08-25
|
56
|
21
|
35
|
22.65
|
|
2025-08-22
|
39
|
2
|
37
|
22.30
|
|
2025-08-21
|
33
|
3
|
30
|
22.50
|
|
2025-08-20
|
41
|
199
|
-158
|
21.60
|
|
2025-08-19
|
22
|
0
|
22
|
22.20
|
|
2025-08-18
|
55
|
10
|
45
|
22.35
|
|
2025-08-15
|
49
|
21
|
28
|
22.05
|
|
2025-08-14
|
75
|
0
|
75
|
21.85
|
|
2025-08-13
|
114
|
10
|
104
|
21.50
|
|
2025-08-12
|
134
|
7
|
127
|
21.40
|
|
2025-08-11
|
54
|
5
|
49
|
20.85
|
|
2025-08-08
|
46
|
33
|
13
|
20.35
|
|
2025-08-06
|
46
|
8
|
38
|
20.30
|
|
2025-08-05
|
11
|
0
|
11
|
20.60
|
|
2025-08-04
|
7
|
0
|
7
|
20.20
|
|
2025-08-01
|
20
|
46
|
-26
|
20.20
|
|
2025-07-31
|
6
|
33
|
-27
|
19.90
|
|
2025-07-30
|
26
|
13
|
13
|
20.40
|
|
2025-07-25
|
25
|
8
|
17
|
20.50
|
|
2025-07-22
|
59
|
14
|
45
|
20.00
|
|
2025-07-18
|
64
|
270
|
-206
|
21.85
|
|
2025-07-16
|
97
|
4
|
93
|
20.10
|
|
2025-07-15
|
0
|
38
|
-38
|
20.10
|
|
2025-07-14
|
2
|
22
|
-20
|
19.65
|
|
2025-07-11
|
9
|
28
|
-19
|
19.85
|
|
2025-07-09
|
9
|
24
|
-15
|
19.75
|
|
2025-07-08
|
9
|
75
|
-66
|
19.75
|
|
2025-07-07
|
28
|
57
|
-29
|
20.20
|
|
2025-07-04
|
31
|
74
|
-43
|
20.50
|
|
2025-07-03
|
40
|
1
|
39
|
21.65
|
|
2025-07-02
|
4
|
66
|
-62
|
20.40
|
|
2025-06-30
|
1
|
122
|
-121
|
21.10
|
|
2025-06-27
|
888
|
227
|
661
|
21.90
|
|
2025-06-26
|
773
|
93
|
680
|
21.00
|
|
2025-06-25
|
10
|
335
|
-325
|
20.15
|
|
2025-06-24
|
529
|
54
|
475
|
20.50
|
|
2025-06-23
|
54
|
0
|
54
|
18.65
|
|
2025-06-20
|
359
|
0
|
359
|
19.10
|
|
2025-06-19
|
52
|
33
|
19
|
19.30
|
|
2025-06-18
|
26
|
117
|
-91
|
20.25
|
|
2025-06-16
|
12
|
0
|
12
|
20.25
|
|
2025-06-13
|
10
|
24
|
-14
|
19.75
|
|
2025-06-12
|
13
|
9
|
4
|
20.50
|
|
2025-06-10
|
10
|
0
|
10
|
20.40
|
|
2025-06-09
|
1
|
28
|
-27
|
20.10
|
|
2025-06-05
|
0
|
41
|
-41
|
20.45
|
|
2025-06-04
|
5
|
72
|
-67
|
19.75
|
|
2025-06-03
|
2
|
61
|
-59
|
19.20
|
|
2025-05-29
|
42
|
28
|
14
|
20.15
|
|
2025-05-28
|
7
|
23
|
-16
|
20.30
|
|
2025-05-27
|
20
|
42
|
-22
|
20.40
|
|
2025-05-26
|
67
|
7
|
60
|
20.70
|
|
2025-05-22
|
29
|
3
|
26
|
21.45
|
|
2025-05-21
|
11
|
184
|
-173
|
22.00
|
|
2025-05-20
|
1
|
31
|
-30
|
21.30
|
|
2025-05-19
|
5
|
29
|
-24
|
21.70
|
|
2025-05-16
|
28
|
1
|
27
|
22.15
|
|
2025-05-15
|
44
|
6
|
38
|
22.20
|
|
2025-05-14
|
41
|
4
|
37
|
22.45
|
|
2025-05-13
|
25
|
14
|
11
|
22.25
|
|
2025-05-12
|
84
|
0
|
84
|
22.00
|
|
2025-05-09
|
46
|
0
|
46
|
21.50
|
|
2025-05-08
|
62
|
0
|
62
|
21.50
|
|
2025-05-07
|
28
|
0
|
28
|
20.80
|
|
2025-05-05
|
26
|
3
|
23
|
21.00
|
|
2025-05-02
|
18
|
0
|
18
|
21.75
|
|
2025-04-30
|
23
|
1
|
22
|
21.70
|
|
2025-04-29
|
37
|
13
|
24
|
22.00
|
|
2025-04-28
|
35
|
3
|
32
|
21.40
|
|
2025-04-25
|
31
|
1
|
30
|
21.30
|
|
2025-04-23
|
76
|
7
|
69
|
20.90
|
|
2025-04-17
|
96
|
0
|
96
|
20.75
|
|
2025-04-16
|
37
|
520
|
-483
|
20.50
|
|
2025-04-15
|
14
|
62
|
-48
|
21.00
|
|
2025-04-11
|
118
|
4
|
114
|
20.30
|
|
2025-04-10
|
0
|
66
|
-66
|
19.55
|
|
2025-04-08
|
45
|
1
|
44
|
19.75
|
|
2025-04-07
|
6
|
0
|
6
|
21.70
|
|
2025-04-02
|
40
|
20
|
20
|
24.10
|
|
2025-04-01
|
64
|
20
|
44
|
23.30
|
|
2025-03-21
|
11
|
27
|
-16
|
25.75
|
|
2025-03-20
|
61
|
2
|
59
|
25.90
|
|
2025-03-19
|
31
|
471
|
-440
|
25.40
|
|
2025-03-18
|
13
|
30
|
-17
|
25.55
|
|
2025-03-14
|
87
|
74
|
13
|
25.50
|
|
2025-03-13
|
67
|
9
|
58
|
25.10
|
|
2025-03-12
|
67
|
17
|
50
|
26.05
|
|
2025-03-11
|
38
|
23
|
15
|
26.05
|
|
2025-03-10
|
9
|
52
|
-43
|
26.70
|
|
2025-03-07
|
60
|
24
|
36
|
26.65
|
|
2025-03-06
|
83
|
37
|
46
|
27.05
|
|
2025-03-05
|
74
|
27
|
47
|
27.45
|
|
2025-03-04
|
81
|
27
|
54
|
27.05
|
|
2025-03-03
|
76
|
294
|
-218
|
26.80
|
|
2025-02-27
|
1634
|
8535
|
-6901
|
28.15
|
|
2025-02-26
|
2
|
204
|
-202
|
29.10
|
|
2025-02-25
|
80
|
125
|
-45
|
29.85
|
|
2025-02-24
|
36
|
530
|
-494
|
29.60
|
|
2025-02-21
|
63
|
565
|
-502
|
30.40
|
|
2025-02-19
|
617
|
142
|
475
|
32.55
|
|
2025-02-18
|
1
|
38
|
-37
|
29.60
|
|
2025-02-17
|
30
|
1
|
29
|
26.95
|
|
2025-02-14
|
1
|
92
|
-91
|
26.90
|
|
2025-02-11
|
1
|
27
|
-26
|
26.20
|
|
2025-02-10
|
4
|
21
|
-17
|
26.75
|
|
2025-02-06
|
6
|
37
|
-31
|
27.10
|
|
2025-02-05
|
17
|
7
|
10
|
26.50
|
|
2025-02-04
|
14
|
40
|
-26
|
26.20
|
|
2025-02-03
|
49
|
95
|
-46
|
26.55
|
|
2025-01-22
|
22
|
0
|
22
|
27.15
|
|
2025-01-21
|
33
|
0
|
33
|
27.20
|
|
2025-01-20
|
72
|
18
|
54
|
27.05
|
|
2025-01-16
|
22
|
13
|
9
|
27.05
|
|
2025-01-15
|
4
|
225
|
-221
|
26.30
|
|
2025-01-14
|
93
|
1
|
92
|
26.15
|
|
2025-01-06
|
44
|
63
|
-19
|
29.00
|
|
2025-01-03
|
15
|
0
|
15
|
28.50
|
|
2024-12-31
|
9
|
2
|
7
|
29.55
|
|
2024-12-30
|
31
|
4
|
27
|
29.40
|
|
2024-12-25
|
2
|
13
|
-11
|
30.45
|
|
2024-12-20
|
19
|
30
|
-11
|
28.00
|
|
2024-12-19
|
7
|
71
|
-64
|
28.45
|
|
2024-12-18
|
24
|
497
|
-473
|
28.60
|
|
2024-12-17
|
33
|
3
|
30
|
28.15
|
|
2024-12-16
|
38
|
6
|
32
|
28.00
|
|
2024-12-12
|
41
|
24
|
17
|
29.90
|
|
2024-12-11
|
4
|
109
|
-105
|
29.80
|
|
2024-12-09
|
49
|
32
|
17
|
30.10
|
|
2024-12-06
|
18
|
4
|
14
|
30.50
|
|
2024-12-05
|
57
|
4
|
53
|
30.50
|
|
2024-12-04
|
2
|
37
|
-35
|
31.10
|
|
2024-12-02
|
17
|
120
|
-103
|
30.30
|
|
2024-11-29
|
158
|
1
|
157
|
30.70
|
|
2024-11-28
|
0
|
190
|
-190
|
30.35
|
|
2024-11-27
|
60
|
1
|
59
|
31.10
|
|
2024-11-26
|
48
|
96
|
-48
|
31.85
|
|
2024-11-25
|
99
|
8
|
91
|
32.50
|
|
2024-11-22
|
21
|
167
|
-146
|
30.85
|
|
2024-11-21
|
152
|
10
|
142
|
31.30
|
|
2024-11-20
|
25
|
204
|
-179
|
30.70
|
|
2024-11-19
|
23
|
0
|
23
|
31.00
|
|
2024-11-18
|
29
|
10
|
19
|
30.85
|
|
2024-11-15
|
35
|
22
|
13
|
31.40
|
|
2024-11-14
|
80
|
3
|
77
|
31.20
|
|
2024-11-13
|
4
|
47
|
-43
|
32.05
|
|
2024-11-12
|
1
|
129
|
-128
|
32.40
|
|
2024-11-11
|
0
|
140
|
-140
|
33.55
|
|
2024-11-08
|
5
|
62
|
-57
|
34.30
|
|
2024-11-07
|
10
|
0
|
10
|
35.60
|
|
2024-11-06
|
22
|
2
|
20
|
35.25
|
|
2024-11-05
|
8
|
1
|
7
|
35.20
|
|
2024-11-01
|
0
|
24
|
-24
|
35.85
|
|
2024-10-30
|
8
|
15
|
-7
|
34.80
|
|
2024-10-29
|
3
|
68
|
-65
|
35.20
|
|
2024-10-24
|
0
|
26
|
-26
|
37.15
|
|
2024-10-23
|
33
|
0
|
33
|
37.25
|
|
2024-10-21
|
41
|
0
|
41
|
37.55
|
|
2024-10-18
|
1
|
35
|
-34
|
36.65
|
|
2024-10-17
|
191
|
7
|
184
|
37.10
|
|
2024-10-14
|
49
|
0
|
49
|
37.10
|
|
2024-10-11
|
84
|
3
|
81
|
36.95
|
|
2024-10-09
|
118
|
1
|
117
|
36.50
|
|
2024-10-07
|
90
|
3
|
87
|
38.00
|
|
2024-10-04
|
61
|
0
|
61
|
37.25
|
|
2024-10-01
|
186
|
0
|
186
|
37.80
|
|
2024-09-30
|
167
|
27
|
140
|
37.15
|
|
2024-09-27
|
128
|
0
|
128
|
37.70
|
|
2024-09-26
|
61
|
2
|
59
|
37.25
|
|
2024-09-25
|
31
|
0
|
31
|
37.40
|
|
2024-09-24
|
0
|
16
|
-16
|
37.10
|
|
2024-09-23
|
71
|
1
|
70
|
37.00
|
|
2024-09-20
|
67
|
1
|
66
|
36.40
|
|
2024-09-19
|
22
|
0
|
22
|
35.85
|
|
2024-09-18
|
18
|
138
|
-120
|
35.45
|
|
2024-09-12
|
22
|
2
|
20
|
34.60
|
|
2024-09-11
|
0
|
17
|
-17
|
34.25
|
|
2024-09-09
|
72
|
4
|
68
|
34.85
|
|
2024-09-06
|
6
|
69
|
-63
|
34.85
|
|
2024-09-05
|
153
|
3
|
150
|
35.00
|
|
2024-09-04
|
14
|
171
|
-157
|
35.05
|
|
2024-09-03
|
101
|
72
|
29
|
37.75
|
|
2024-09-02
|
130
|
0
|
130
|
39.35
|
|
2024-08-30
|
158
|
85
|
73
|
39.55
|
|
2024-08-29
|
443
|
5
|
438
|
40.00
|
|
2024-08-28
|
95
|
5
|
90
|
38.00
|
|
2024-08-27
|
96
|
12
|
84
|
38.40
|
|
2024-08-26
|
314
|
9
|
305
|
37.70
|
|
2024-08-23
|
149
|
85
|
64
|
36.35
|
|
2024-08-22
|
142
|
100
|
42
|
35.95
|
|
2024-08-19
|
202
|
0
|
202
|
34.80
|
|
2024-08-16
|
1
|
51
|
-50
|
34.70
|
|
2024-08-15
|
71
|
10
|
61
|
34.60
|
|
2024-08-12
|
177
|
9
|
168
|
34.00
|
|
2024-08-09
|
38
|
77
|
-39
|
33.60
|
|
2024-08-08
|
172
|
0
|
172
|
34.30
|
|
2024-08-07
|
80
|
11
|
69
|
34.00
|
|
2024-08-06
|
373
|
0
|
373
|
32.40
|
|
2024-08-01
|
23
|
13
|
10
|
38.35
|
|
2024-07-31
|
71
|
7
|
64
|
37.80
|
|
2024-07-29
|
0
|
54
|
-54
|
38.10
|
|
2024-07-26
|
6
|
36
|
-30
|
38.70
|
|
2024-07-23
|
1
|
23
|
-22
|
40.05
|
|
2024-07-19
|
12
|
61
|
-49
|
41.35
|
|
2024-07-18
|
19
|
121
|
-102
|
43.00
|
|
2024-07-17
|
103
|
2
|
101
|
43.30
|
|
2024-07-16
|
36
|
5
|
31
|
42.30
|
|
2024-07-15
|
38
|
4
|
34
|
42.65
|
|
2024-07-12
|
127
|
1
|
126
|
43.00
|
|
2024-07-11
|
132
|
0
|
132
|
43.45
|
|
2024-07-10
|
36
|
12
|
24
|
43.10
|
|
2024-07-08
|
45
|
10
|
35
|
43.50
|
|
2024-07-05
|
71
|
5
|
66
|
44.20
|
|
2024-07-03
|
26
|
146
|
-120
|
|
|
2024-07-02
|
12
|
117
|
-105
|
42.55
|
|
2024-06-28
|
147
|
7
|
140
|
41.85
|
|
2024-06-27
|
12
|
57
|
-45
|
40.05
|
|
2024-06-26
|
6
|
133
|
-127
|
40.65
|
|
2024-06-25
|
37
|
153
|
-116
|
41.30
|
|
2024-06-24
|
10
|
67
|
-57
|
41.85
|
|
2024-06-21
|
2
|
170
|
-168
|
42.15
|
|
2024-06-20
|
68
|
5
|
63
|
42.10
|
|
2024-06-19
|
8
|
119
|
-111
|
41.45
|
|
2024-06-18
|
2
|
127
|
-125
|
41.50
|
|
2024-06-14
|
6
|
157
|
-151
|
39.80
|
|
2024-06-13
|
26
|
79
|
-53
|
39.85
|
|
2024-06-12
|
16
|
47
|
-31
|
39.85
|
|
2024-06-06
|
26
|
224
|
-198
|
39.60
|
| 合計 | 34801 | 42290 | -7489 | |
