| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
29
|
950
|
-921
|
41.40
|
|
2026-06-04
|
926
|
500
|
426
|
43.05
|
|
2026-06-03
|
960
|
350
|
610
|
44.65
|
|
2026-06-02
|
209
|
261
|
-52
|
40.60
|
|
2026-06-01
|
21
|
271
|
-250
|
41.70
|
|
2026-05-29
|
207
|
155
|
52
|
42.80
|
|
2026-05-28
|
496
|
264
|
232
|
42.40
|
|
2026-05-27
|
433
|
563
|
-130
|
44.05
|
|
2026-05-25
|
89
|
121
|
-32
|
43.15
|
|
2026-05-22
|
135
|
195
|
-60
|
41.40
|
|
2026-05-21
|
254
|
108
|
146
|
40.45
|
|
2026-05-19
|
210
|
118
|
92
|
38.55
|
|
2026-05-18
|
338
|
44
|
294
|
39.65
|
|
2026-05-15
|
456
|
168
|
288
|
40.45
|
|
2026-05-14
|
482
|
235
|
247
|
42.15
|
|
2026-05-13
|
32
|
555
|
-523
|
41.00
|
|
2026-05-12
|
788
|
317
|
471
|
44.10
|
|
2026-05-11
|
254
|
456
|
-202
|
43.05
|
|
2026-05-08
|
879
|
379
|
500
|
43.80
|
|
2026-05-06
|
925
|
200
|
725
|
41.80
|
|
2026-05-05
|
25
|
3
|
22
|
39.70
|
|
2026-05-04
|
137
|
90
|
47
|
36.10
|
|
2026-04-30
|
38
|
4
|
34
|
33.60
|
|
2026-04-29
|
45
|
22
|
23
|
32.50
|
|
2026-04-28
|
50
|
10
|
40
|
31.55
|
|
2026-04-23
|
107
|
40
|
67
|
32.00
|
|
2026-04-22
|
77
|
11
|
66
|
33.30
|
|
2026-04-21
|
176
|
17
|
159
|
32.25
|
|
2026-04-20
|
129
|
10
|
119
|
31.30
|
|
2026-04-17
|
53
|
1
|
52
|
30.50
|
|
2026-04-16
|
15
|
5
|
10
|
30.05
|
|
2026-04-15
|
75
|
17
|
58
|
29.65
|
|
2026-04-14
|
16
|
3
|
13
|
29.40
|
|
2026-04-13
|
30
|
6
|
24
|
29.10
|
|
2026-04-07
|
18
|
90
|
-72
|
28.70
|
|
2026-04-02
|
25
|
127
|
-102
|
28.00
|
|
2026-04-01
|
4
|
75
|
-71
|
28.80
|
|
2026-03-27
|
29
|
71
|
-42
|
30.00
|
|
2026-03-26
|
21
|
31
|
-10
|
30.85
|
|
2026-03-25
|
11
|
20
|
-9
|
31.15
|
|
2026-03-24
|
47
|
11
|
36
|
31.10
|
|
2026-03-23
|
98
|
13
|
85
|
31.00
|
|
2026-03-20
|
111
|
5
|
106
|
32.30
|
|
2026-03-16
|
76
|
35
|
41
|
32.50
|
|
2026-03-13
|
37
|
9
|
28
|
30.75
|
|
2026-03-12
|
12
|
33
|
-21
|
31.30
|
|
2026-03-11
|
40
|
10
|
30
|
31.05
|
|
2026-03-10
|
38
|
65
|
-27
|
29.40
|
|
2026-03-09
|
71
|
46
|
25
|
28.65
|
|
2026-03-06
|
19
|
10
|
9
|
30.20
|
|
2026-03-05
|
47
|
20
|
27
|
30.30
|
|
2026-03-04
|
59
|
42
|
17
|
28.80
|
|
2026-03-02
|
29
|
17
|
12
|
32.80
|
|
2026-02-25
|
21
|
59
|
-38
|
31.65
|
|
2026-02-11
|
8
|
30
|
-22
|
30.50
|
|
2026-02-09
|
53
|
36
|
17
|
30.85
|
|
2026-02-06
|
62
|
46
|
16
|
31.00
|
|
2026-02-05
|
23
|
29
|
-6
|
31.85
|
|
2026-02-04
|
16
|
36
|
-20
|
32.45
|
|
2026-02-03
|
94
|
29
|
65
|
32.05
|
|
2026-02-02
|
69
|
26
|
43
|
31.80
|
|
2026-01-30
|
70
|
13
|
57
|
32.90
|
|
2026-01-29
|
22
|
52
|
-30
|
33.60
|
|
2026-01-27
|
15
|
42
|
-27
|
34.45
|
|
2026-01-19
|
20
|
67
|
-47
|
35.65
|
|
2026-01-13
|
30
|
9
|
21
|
32.30
|
|
2026-01-07
|
14
|
83
|
-69
|
36.15
|
|
2026-01-05
|
0
|
102
|
-102
|
29.95
|
|
2026-01-02
|
60
|
110
|
-50
|
30.00
|
|
2025-12-26
|
30
|
5
|
25
|
29.10
|
|
2025-12-24
|
0
|
16
|
-16
|
28.85
|
|
2025-12-23
|
0
|
12
|
-12
|
29.00
|
|
2025-12-22
|
135
|
12
|
123
|
29.30
|
|
2025-12-18
|
22
|
0
|
22
|
28.60
|
|
2025-12-17
|
1
|
33
|
-32
|
29.15
|
|
2025-12-15
|
2
|
20
|
-18
|
28.90
|
|
2025-12-11
|
33
|
2
|
31
|
28.80
|
|
2025-12-09
|
39
|
2
|
37
|
29.90
|
|
2025-12-08
|
45
|
25
|
20
|
29.85
|
|
2025-12-01
|
58
|
196
|
-138
|
29.60
|
|
2025-11-28
|
26
|
18
|
8
|
28.85
|
|
2025-11-27
|
59
|
23
|
36
|
29.10
|
|
2025-11-26
|
7
|
49
|
-42
|
28.55
|
|
2025-11-25
|
22
|
8
|
14
|
29.20
|
|
2025-11-24
|
104
|
8
|
96
|
28.05
|
|
2025-11-21
|
56
|
24
|
32
|
27.50
|
|
2025-11-20
|
32
|
12
|
20
|
29.20
|
|
2025-11-19
|
30
|
16
|
14
|
28.70
|
|
2025-11-18
|
36
|
0
|
36
|
29.20
|
|
2025-11-17
|
28
|
63
|
-35
|
30.15
|
|
2025-11-14
|
11
|
44
|
-33
|
31.20
|
|
2025-11-13
|
33
|
108
|
-75
|
32.25
|
|
2025-11-11
|
49
|
15
|
34
|
32.30
|
|
2025-11-07
|
47
|
24
|
23
|
32.60
|
|
2025-11-05
|
17
|
91
|
-74
|
32.25
|
|
2025-11-04
|
118
|
4
|
114
|
32.25
|
|
2025-11-03
|
38
|
14
|
24
|
34.10
|
|
2025-10-31
|
20
|
54
|
-34
|
34.15
|
|
2025-10-29
|
0
|
108
|
-108
|
37.00
|
|
2025-10-20
|
25
|
5
|
20
|
31.70
|
|
2025-10-13
|
0
|
260
|
-260
|
30.85
|
|
2025-10-09
|
0
|
46
|
-46
|
33.70
|
|
2025-10-08
|
0
|
11
|
-11
|
32.95
|
|
2025-10-03
|
86
|
4
|
82
|
31.95
|
|
2025-10-02
|
27
|
0
|
27
|
31.55
|
|
2025-09-26
|
54
|
0
|
54
|
30.90
|
|
2025-09-24
|
5
|
78
|
-73
|
33.25
|
|
2025-09-22
|
100
|
0
|
100
|
31.30
|
|
2025-09-17
|
0
|
161
|
-161
|
31.20
|
|
2025-09-16
|
3
|
257
|
-254
|
28.40
|
|
2025-09-15
|
4
|
136
|
-132
|
25.85
|
|
2025-09-11
|
0
|
89
|
-89
|
21.40
|
|
2025-09-10
|
2
|
28
|
-26
|
22.20
|
|
2025-09-09
|
2
|
15
|
-13
|
22.20
|
|
2025-08-29
|
5
|
0
|
5
|
21.10
|
|
2025-08-28
|
16
|
0
|
16
|
21.30
|
|
2025-08-27
|
6
|
0
|
6
|
21.50
|
|
2025-08-26
|
18
|
1
|
17
|
21.45
|
|
2025-08-25
|
7
|
18
|
-11
|
21.30
|
|
2025-08-22
|
6
|
9
|
-3
|
21.05
|
|
2025-08-15
|
4
|
0
|
4
|
21.80
|
|
2025-08-14
|
5
|
0
|
5
|
21.75
|
|
2025-08-07
|
0
|
10
|
-10
|
21.40
|
|
2025-08-05
|
0
|
20
|
-20
|
20.75
|
|
2025-08-01
|
0
|
8
|
-8
|
20.60
|
|
2025-07-29
|
0
|
9
|
-9
|
21.30
|
|
2025-07-28
|
0
|
11
|
-11
|
21.40
|
|
2025-07-25
|
0
|
9
|
-9
|
21.55
|
|
2025-07-24
|
2
|
18
|
-16
|
21.60
|
|
2025-07-23
|
0
|
22
|
-22
|
21.55
|
|
2025-07-22
|
0
|
22
|
-22
|
21.10
|
|
2025-07-21
|
0
|
19
|
-19
|
21.65
|
|
2025-07-18
|
6
|
22
|
-16
|
21.85
|
|
2025-07-16
|
2
|
4
|
-2
|
21.30
|
|
2025-07-15
|
0
|
6
|
-6
|
21.20
|
|
2025-07-14
|
0
|
5
|
-5
|
20.85
|
|
2025-07-11
|
4
|
2
|
2
|
21.10
|
|
2025-07-09
|
0
|
2
|
-2
|
20.95
|
|
2025-07-08
|
15
|
2
|
13
|
20.95
|
|
2025-07-07
|
0
|
7
|
-7
|
21.25
|
|
2025-07-04
|
0
|
3
|
-3
|
21.75
|
|
2025-07-03
|
4
|
1
|
3
|
22.35
|
|
2025-07-02
|
1
|
3
|
-2
|
21.80
|
|
2025-07-01
|
2
|
0
|
2
|
22.00
|
|
2025-06-30
|
1
|
5
|
-4
|
22.00
|
|
2025-06-25
|
0
|
5
|
-5
|
22.00
|
|
2025-06-24
|
0
|
10
|
-10
|
21.90
|
|
2025-06-19
|
0
|
2
|
-2
|
22.05
|
|
2025-06-16
|
0
|
5
|
-5
|
22.50
|
|
2025-06-13
|
0
|
16
|
-16
|
22.25
|
|
2025-06-12
|
0
|
3
|
-3
|
22.60
|
|
2025-06-10
|
0
|
5
|
-5
|
22.60
|
|
2025-06-09
|
0
|
23
|
-23
|
22.25
|
|
2025-06-05
|
0
|
8
|
-8
|
22.65
|
|
2025-06-04
|
0
|
18
|
-18
|
22.50
|
|
2025-06-03
|
0
|
6
|
-6
|
22.10
|
|
2025-06-02
|
0
|
21
|
-21
|
22.25
|
|
2025-05-29
|
0
|
16
|
-16
|
23.20
|
|
2025-05-28
|
1
|
9
|
-8
|
23.30
|
|
2025-05-27
|
0
|
9
|
-9
|
23.55
|
|
2025-05-23
|
1
|
13
|
-12
|
24.40
|
|
2025-05-22
|
9
|
118
|
-109
|
25.00
|
|
2025-05-20
|
2
|
7
|
-5
|
24.05
|
|
2025-05-19
|
2
|
18
|
-16
|
24.00
|
|
2025-05-14
|
4
|
0
|
4
|
24.95
|
|
2025-05-12
|
3
|
0
|
3
|
24.30
|
|
2025-05-09
|
8
|
6
|
2
|
24.00
|
|
2025-05-08
|
7
|
3
|
4
|
24.00
|
|
2025-05-07
|
4
|
0
|
4
|
23.50
|
|
2025-05-06
|
3
|
0
|
3
|
23.90
|
|
2025-05-05
|
5
|
0
|
5
|
23.85
|
|
2025-05-02
|
7
|
0
|
7
|
24.45
|
|
2025-04-30
|
4
|
7
|
-3
|
24.25
|
|
2025-04-28
|
6
|
0
|
6
|
24.40
|
|
2025-04-25
|
0
|
3
|
-3
|
24.20
|
|
2025-04-24
|
6
|
0
|
6
|
24.00
|
|
2025-04-22
|
3
|
2
|
1
|
22.55
|
|
2025-04-18
|
5
|
7
|
-2
|
23.20
|
|
2025-04-17
|
2
|
5
|
-3
|
23.25
|
|
2025-04-15
|
12
|
4
|
8
|
24.20
|
|
2025-04-14
|
18
|
6
|
12
|
22.85
|
|
2025-04-11
|
26
|
10
|
16
|
22.40
|
|
2025-04-08
|
3
|
42
|
-39
|
22.45
|
|
2025-04-07
|
3
|
0
|
3
|
24.90
|
|
2025-04-02
|
3
|
11
|
-8
|
27.65
|
|
2025-04-01
|
1
|
36
|
-35
|
27.60
|
|
2025-03-31
|
0
|
117
|
-117
|
26.90
|
|
2025-03-28
|
2
|
39
|
-37
|
29.25
|
|
2025-03-27
|
48
|
1
|
47
|
31.15
|
|
2025-03-25
|
12
|
2
|
10
|
30.90
|
|
2025-03-24
|
4
|
0
|
4
|
30.75
|
|
2025-03-21
|
6
|
0
|
6
|
30.45
|
|
2025-03-20
|
9
|
3
|
6
|
30.65
|
|
2025-03-19
|
1
|
35
|
-34
|
29.65
|
|
2025-03-18
|
1
|
19
|
-18
|
29.35
|
|
2025-03-17
|
1
|
16
|
-15
|
29.35
|
|
2025-03-14
|
2
|
33
|
-31
|
29.50
|
|
2025-03-13
|
3
|
28
|
-25
|
29.25
|
|
2025-03-12
|
0
|
34
|
-34
|
29.80
|
|
2025-03-11
|
0
|
31
|
-31
|
29.80
|
|
2025-03-10
|
0
|
24
|
-24
|
30.05
|
|
2025-03-07
|
1
|
33
|
-32
|
30.00
|
|
2025-03-06
|
14
|
22
|
-8
|
30.05
|
|
2025-03-05
|
3
|
9
|
-6
|
30.40
|
|
2025-03-04
|
0
|
51
|
-51
|
30.05
|
|
2025-03-03
|
1
|
42
|
-41
|
30.15
|
|
2025-02-27
|
0
|
21
|
-21
|
30.80
|
|
2025-02-26
|
7
|
4
|
3
|
31.25
|
|
2025-02-24
|
9
|
0
|
9
|
31.70
|
|
2025-02-21
|
37
|
0
|
37
|
31.85
|
|
2025-02-19
|
33
|
1
|
32
|
32.25
|
|
2025-02-18
|
51
|
1
|
50
|
31.65
|
|
2025-02-17
|
25
|
0
|
25
|
31.90
|
|
2025-02-14
|
40
|
0
|
40
|
31.90
|
|
2025-02-10
|
13
|
2
|
11
|
30.75
|
|
2025-02-06
|
14
|
6
|
8
|
30.65
|
|
2025-02-05
|
8
|
4
|
4
|
30.20
|
|
2025-02-04
|
1
|
6
|
-5
|
30.15
|
|
2025-02-03
|
7
|
28
|
-21
|
29.85
|
|
2025-01-22
|
3
|
18
|
-15
|
30.25
|
|
2025-01-21
|
6
|
0
|
6
|
30.25
|
|
2025-01-20
|
17
|
0
|
17
|
30.50
|
|
2025-01-15
|
21
|
14
|
7
|
29.55
|
|
2025-01-14
|
21
|
0
|
21
|
29.50
|
|
2025-01-13
|
11
|
52
|
-41
|
28.90
|
|
2025-01-09
|
5
|
27
|
-22
|
30.10
|
|
2025-01-07
|
3
|
15
|
-12
|
30.75
|
|
2025-01-06
|
8
|
27
|
-19
|
30.85
|
|
2025-01-03
|
1
|
81
|
-80
|
31.15
|
|
2025-01-02
|
15
|
38
|
-23
|
31.00
|
|
2024-12-31
|
7
|
28
|
-21
|
31.70
|
|
2024-12-30
|
10
|
1
|
9
|
32.00
|
|
2024-12-25
|
22
|
5
|
17
|
32.30
|
|
2024-12-24
|
15
|
22
|
-7
|
32.10
|
|
2024-12-23
|
14
|
43
|
-29
|
31.35
|
|
2024-12-20
|
8
|
56
|
-48
|
31.15
|
|
2024-12-19
|
4
|
41
|
-37
|
31.55
|
|
2024-12-17
|
7
|
54
|
-47
|
32.30
|
|
2024-12-16
|
22
|
68
|
-46
|
31.65
|
|
2024-12-12
|
4
|
135
|
-131
|
34.30
|
|
2024-12-11
|
187
|
4
|
183
|
35.05
|
|
2024-12-09
|
55
|
1
|
54
|
35.85
|
|
2024-12-06
|
57
|
1
|
56
|
35.90
|
|
2024-12-05
|
26
|
0
|
26
|
35.50
|
|
2024-12-04
|
30
|
2
|
28
|
35.45
|
|
2024-12-03
|
15
|
2
|
13
|
35.20
|
|
2024-12-02
|
13
|
0
|
13
|
34.70
|
|
2024-11-29
|
16
|
2
|
14
|
34.50
|
|
2024-11-28
|
26
|
11
|
15
|
34.50
|
|
2024-11-27
|
36
|
1
|
35
|
33.65
|
|
2024-11-26
|
56
|
3
|
53
|
34.35
|
|
2024-11-25
|
69
|
65
|
4
|
34.65
|
|
2024-11-22
|
97
|
2
|
95
|
34.20
|
|
2024-11-21
|
104
|
0
|
104
|
33.85
|
|
2024-11-20
|
50
|
0
|
50
|
33.05
|
|
2024-11-19
|
12
|
44
|
-32
|
33.10
|
|
2024-11-18
|
5
|
93
|
-88
|
33.10
|
|
2024-11-15
|
177
|
0
|
177
|
33.90
|
|
2024-11-14
|
30
|
19
|
11
|
33.05
|
|
2024-11-13
|
43
|
46
|
-3
|
34.10
|
|
2024-11-12
|
64
|
1
|
63
|
34.15
|
|
2024-11-08
|
9
|
24
|
-15
|
31.85
|
|
2024-11-07
|
25
|
3
|
22
|
32.25
|
|
2024-11-06
|
13
|
5
|
8
|
31.90
|
|
2024-11-05
|
9
|
0
|
9
|
31.95
|
|
2024-11-04
|
21
|
2
|
19
|
32.05
|
|
2024-11-01
|
16
|
3
|
13
|
32.45
|
|
2024-10-30
|
4
|
1
|
3
|
32.60
|
|
2024-10-29
|
61
|
13
|
48
|
33.05
|
|
2024-10-28
|
68
|
0
|
68
|
33.90
|
|
2024-10-25
|
43
|
3
|
40
|
34.40
|
|
2024-10-24
|
55
|
0
|
55
|
34.45
|
|
2024-10-23
|
46
|
0
|
46
|
34.40
|
|
2024-10-22
|
157
|
0
|
157
|
34.45
|
|
2024-10-21
|
38
|
71
|
-33
|
34.10
|
|
2024-10-18
|
57
|
0
|
57
|
34.40
|
|
2024-10-17
|
55
|
3
|
52
|
34.90
|
|
2024-10-16
|
83
|
0
|
83
|
34.70
|
|
2024-10-14
|
24
|
66
|
-42
|
33.65
|
|
2024-10-09
|
3
|
15
|
-12
|
31.60
|
|
2024-10-08
|
72
|
4
|
68
|
32.40
|
|
2024-10-07
|
0
|
78
|
-78
|
32.60
|
|
2024-10-04
|
54
|
1
|
53
|
33.05
|
|
2024-10-01
|
8
|
0
|
8
|
33.30
|
|
2024-09-30
|
28
|
0
|
28
|
34.00
|
|
2024-09-26
|
11
|
2
|
9
|
33.15
|
|
2024-09-24
|
0
|
3
|
-3
|
33.10
|
|
2024-09-23
|
1
|
18
|
-17
|
33.60
|
|
2024-09-20
|
1
|
23
|
-22
|
33.30
|
|
2024-09-18
|
9
|
1
|
8
|
31.50
|
|
2024-09-13
|
10
|
0
|
10
|
31.50
|
|
2024-09-12
|
3
|
6
|
-3
|
30.70
|
|
2024-09-09
|
35
|
0
|
35
|
31.45
|
|
2024-09-06
|
1
|
20
|
-19
|
31.20
|
|
2024-09-05
|
3
|
0
|
3
|
30.85
|
|
2024-08-29
|
8
|
0
|
8
|
31.60
|
|
2024-08-28
|
3
|
1
|
2
|
31.35
|
|
2024-08-27
|
5
|
0
|
5
|
31.50
|
|
2024-08-26
|
3
|
0
|
3
|
31.35
|
|
2024-08-23
|
0
|
3
|
-3
|
30.80
|
|
2024-08-22
|
13
|
0
|
13
|
30.70
|
|
2024-08-21
|
3
|
1
|
2
|
30.15
|
|
2024-08-19
|
9
|
0
|
9
|
29.90
|
|
2024-08-16
|
3
|
0
|
3
|
29.70
|
|
2024-08-15
|
12
|
2
|
10
|
29.65
|
|
2024-08-08
|
3
|
0
|
3
|
29.10
|
|
2024-08-01
|
12
|
0
|
12
|
33.20
|
|
2024-07-31
|
2
|
0
|
2
|
32.40
|
|
2024-07-29
|
1
|
11
|
-10
|
31.95
|
|
2024-07-18
|
1
|
9
|
-8
|
34.30
|
|
2024-07-16
|
7
|
0
|
7
|
33.20
|
|
2024-07-15
|
2
|
13
|
-11
|
33.20
|
|
2024-07-10
|
5
|
1
|
4
|
33.20
|
|
2024-07-05
|
8
|
0
|
8
|
33.45
|
|
2024-06-27
|
0
|
4
|
-4
|
32.00
|
|
2024-06-25
|
0
|
5
|
-5
|
32.75
|
|
2024-06-24
|
12
|
0
|
12
|
32.70
|
|
2024-06-21
|
14
|
1
|
13
|
33.55
|
|
2024-06-18
|
0
|
9
|
-9
|
33.80
|
|
2024-06-12
|
8
|
2
|
6
|
32.25
|
|
2024-06-07
|
11
|
2
|
9
|
31.95
|
| 合計 | 15036 | 12799 | 2237 | |
