| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
91
|
211
|
-120
|
2490.00
|
|
2026-06-04
|
43
|
233
|
-190
|
2510.00
|
|
2026-06-03
|
478
|
172
|
306
|
2585.00
|
|
2026-06-02
|
738
|
137
|
601
|
2425.00
|
|
2026-05-29
|
1779
|
599
|
1180
|
2430.00
|
|
2026-05-28
|
165
|
318
|
-153
|
2435.00
|
|
2026-05-27
|
417
|
338
|
79
|
2620.00
|
|
2026-05-26
|
250
|
117
|
133
|
2620.00
|
|
2026-05-25
|
220
|
34
|
186
|
2540.00
|
|
2026-05-22
|
87
|
72
|
15
|
2470.00
|
|
2026-05-21
|
1265
|
464
|
801
|
2480.00
|
|
2026-05-20
|
378
|
710
|
-332
|
2355.00
|
|
2026-05-19
|
573
|
274
|
299
|
2390.00
|
|
2026-05-18
|
142
|
217
|
-75
|
2495.00
|
|
2026-05-15
|
257
|
553
|
-296
|
2505.00
|
|
2026-05-14
|
786
|
369
|
417
|
2675.00
|
|
2026-05-13
|
565
|
327
|
238
|
2435.00
|
|
2026-05-12
|
407
|
462
|
-55
|
2525.00
|
|
2026-05-11
|
629
|
331
|
298
|
2590.00
|
|
2026-05-08
|
459
|
1253
|
-794
|
2375.00
|
|
2026-05-07
|
78
|
203
|
-125
|
2560.00
|
|
2026-05-06
|
473
|
381
|
92
|
2485.00
|
|
2026-05-05
|
213
|
415
|
-202
|
2495.00
|
|
2026-05-04
|
204
|
134
|
70
|
2505.00
|
|
2026-04-30
|
319
|
171
|
148
|
2280.00
|
|
2026-04-29
|
536
|
312
|
224
|
2210.00
|
|
2026-04-28
|
234
|
161
|
73
|
2295.00
|
|
2026-04-27
|
236
|
187
|
49
|
2175.00
|
|
2026-04-23
|
455
|
411
|
44
|
2080.00
|
|
2026-04-22
|
124
|
381
|
-257
|
2200.00
|
|
2026-04-21
|
1233
|
450
|
783
|
2190.00
|
|
2026-04-20
|
162
|
271
|
-109
|
2005.00
|
|
2026-04-17
|
94
|
332
|
-238
|
2070.00
|
|
2026-04-16
|
129
|
414
|
-285
|
2035.00
|
|
2026-04-15
|
689
|
379
|
310
|
1970.00
|
|
2026-04-14
|
679
|
100
|
579
|
1890.00
|
|
2026-04-13
|
300
|
314
|
-14
|
1820.00
|
|
2026-04-10
|
294
|
427
|
-133
|
1835.00
|
|
2026-04-08
|
287
|
379
|
-92
|
1710.00
|
|
2026-04-07
|
62
|
550
|
-488
|
1615.00
|
|
2026-04-02
|
461
|
178
|
283
|
1590.00
|
|
2026-04-01
|
134
|
371
|
-237
|
1660.00
|
|
2026-03-31
|
254
|
353
|
-99
|
1510.00
|
|
2026-03-30
|
262
|
143
|
119
|
1635.00
|
|
2026-03-27
|
283
|
171
|
112
|
1655.00
|
|
2026-03-26
|
430
|
367
|
63
|
1675.00
|
|
2026-03-25
|
124
|
221
|
-97
|
1685.00
|
|
2026-03-24
|
220
|
267
|
-47
|
1535.00
|
|
2026-03-23
|
203
|
78
|
125
|
1565.00
|
|
2026-03-20
|
485
|
213
|
272
|
1610.00
|
|
2026-03-19
|
120
|
465
|
-345
|
1590.00
|
|
2026-03-17
|
165
|
87
|
78
|
1455.00
|
|
2026-03-16
|
285
|
52
|
233
|
1390.00
|
|
2026-03-13
|
219
|
507
|
-288
|
1420.00
|
|
2026-03-12
|
161
|
311
|
-150
|
1505.00
|
|
2026-03-11
|
69
|
340
|
-271
|
1485.00
|
|
2026-03-10
|
128
|
287
|
-159
|
1435.00
|
|
2026-03-09
|
487
|
408
|
79
|
1380.00
|
|
2026-03-06
|
167
|
387
|
-220
|
1465.00
|
|
2026-03-05
|
385
|
316
|
69
|
1420.00
|
|
2026-03-03
|
244
|
162
|
82
|
1420.00
|
|
2026-03-02
|
332
|
151
|
181
|
1415.00
|
|
2026-02-26
|
225
|
345
|
-120
|
1400.00
|
|
2026-02-25
|
94
|
267
|
-173
|
1450.00
|
|
2026-02-24
|
195
|
64
|
131
|
1405.00
|
|
2026-02-23
|
431
|
104
|
327
|
1400.00
|
|
2026-02-09
|
321
|
148
|
173
|
1305.00
|
|
2026-02-06
|
250
|
159
|
91
|
1190.00
|
|
2026-02-05
|
120
|
297
|
-177
|
1125.00
|
|
2026-02-04
|
97
|
155
|
-58
|
1185.00
|
|
2026-02-03
|
183
|
113
|
70
|
1185.00
|
|
2026-02-02
|
258
|
163
|
95
|
1140.00
|
|
2026-01-30
|
214
|
143
|
71
|
1115.00
|
|
2026-01-29
|
130
|
363
|
-233
|
1170.00
|
|
2026-01-28
|
21
|
97
|
-76
|
1170.00
|
|
2026-01-27
|
145
|
40
|
105
|
1155.00
|
|
2026-01-26
|
55
|
402
|
-347
|
1150.00
|
|
2026-01-23
|
141
|
111
|
30
|
1175.00
|
|
2026-01-22
|
639
|
142
|
497
|
1150.00
|
|
2026-01-21
|
346
|
31
|
315
|
1150.00
|
|
2026-01-20
|
74
|
155
|
-81
|
1185.00
|
|
2026-01-19
|
122
|
182
|
-60
|
1165.00
|
|
2026-01-16
|
31
|
359
|
-328
|
1230.00
|
|
2026-01-15
|
298
|
539
|
-241
|
1240.00
|
|
2026-01-14
|
68
|
167
|
-99
|
1215.00
|
|
2026-01-13
|
86
|
655
|
-569
|
1180.00
|
|
2026-01-12
|
329
|
752
|
-423
|
1205.00
|
|
2026-01-09
|
163
|
811
|
-648
|
1215.00
|
|
2026-01-08
|
181
|
226
|
-45
|
1265.00
|
|
2026-01-07
|
300
|
117
|
183
|
1205.00
|
|
2026-01-05
|
642
|
77
|
565
|
1185.00
|
|
2026-01-02
|
120
|
560
|
-440
|
1145.00
|
|
2025-12-31
|
115
|
36
|
79
|
1185.00
|
|
2025-12-30
|
76
|
110
|
-34
|
1190.00
|
|
2025-12-29
|
21
|
55
|
-34
|
1215.00
|
|
2025-12-26
|
32
|
45
|
-13
|
1215.00
|
|
2025-12-24
|
46
|
71
|
-25
|
1190.00
|
|
2025-12-23
|
99
|
31
|
68
|
1185.00
|
|
2025-12-22
|
154
|
27
|
127
|
1170.00
|
|
2025-12-19
|
645
|
537
|
108
|
1175.00
|
|
2025-12-18
|
300
|
284
|
16
|
1180.00
|
|
2025-12-17
|
736
|
104
|
632
|
1185.00
|
|
2025-12-16
|
161
|
797
|
-636
|
1160.00
|
|
2025-12-15
|
236
|
653
|
-417
|
1210.00
|
|
2025-12-12
|
333
|
105
|
228
|
1155.00
|
|
2025-12-11
|
1975
|
99
|
1876
|
1135.00
|
|
2025-12-10
|
1032
|
205
|
827
|
1090.00
|
|
2025-12-09
|
637
|
956
|
-319
|
995.00
|
|
2025-12-08
|
474
|
343
|
131
|
977.00
|
|
2025-12-05
|
193
|
29
|
164
|
990.00
|
|
2025-12-04
|
81
|
272
|
-191
|
965.00
|
|
2025-12-03
|
45
|
635
|
-590
|
986.00
|
|
2025-12-02
|
737
|
56
|
681
|
1050.00
|
|
2025-12-01
|
31
|
1046
|
-1015
|
1020.00
|
|
2025-11-28
|
550
|
458
|
92
|
1025.00
|
|
2025-11-27
|
545
|
141
|
404
|
1030.00
|
|
2025-11-26
|
314
|
182
|
132
|
999.00
|
|
2025-11-25
|
705
|
597
|
108
|
965.00
|
|
2025-11-24
|
666
|
416
|
250
|
944.00
|
|
2025-11-21
|
336
|
220
|
116
|
907.00
|
|
2025-11-20
|
558
|
318
|
240
|
945.00
|
|
2025-11-19
|
234
|
133
|
101
|
914.00
|
|
2025-11-18
|
237
|
445
|
-208
|
921.00
|
|
2025-11-17
|
123
|
114
|
9
|
998.00
|
|
2025-11-14
|
100
|
240
|
-140
|
983.00
|
|
2025-11-13
|
61
|
214
|
-153
|
980.00
|
|
2025-11-12
|
729
|
508
|
221
|
983.00
|
|
2025-11-11
|
106
|
446
|
-340
|
979.00
|
|
2025-11-10
|
231
|
688
|
-457
|
998.00
|
|
2025-11-07
|
286
|
381
|
-95
|
1005.00
|
|
2025-11-06
|
628
|
299
|
329
|
1055.00
|
|
2025-11-05
|
139
|
687
|
-548
|
1045.00
|
|
2025-11-04
|
180
|
317
|
-137
|
1150.00
|
|
2025-11-03
|
169
|
245
|
-76
|
1075.00
|
|
2025-10-31
|
405
|
767
|
-362
|
1080.00
|
|
2025-10-30
|
51
|
338
|
-287
|
1020.00
|
|
2025-10-29
|
390
|
157
|
233
|
973.00
|
|
2025-10-28
|
189
|
175
|
14
|
965.00
|
|
2025-10-27
|
1049
|
760
|
289
|
962.00
|
|
2025-10-23
|
478
|
354
|
124
|
934.00
|
|
2025-10-22
|
398
|
844
|
-446
|
904.00
|
|
2025-10-21
|
97
|
238
|
-141
|
960.00
|
|
2025-10-20
|
460
|
182
|
278
|
979.00
|
|
2025-10-17
|
128
|
982
|
-854
|
956.00
|
|
2025-10-16
|
165
|
341
|
-176
|
1000.00
|
|
2025-10-15
|
108
|
403
|
-295
|
1020.00
|
|
2025-10-14
|
162
|
256
|
-94
|
1000.00
|
|
2025-10-13
|
440
|
74
|
366
|
1035.00
|
|
2025-10-09
|
294
|
98
|
196
|
1050.00
|
|
2025-10-08
|
98
|
364
|
-266
|
1045.00
|
|
2025-10-07
|
536
|
170
|
366
|
1025.00
|
|
2025-10-03
|
633
|
527
|
106
|
1105.00
|
|
2025-10-02
|
248
|
381
|
-133
|
1075.00
|
|
2025-10-01
|
99
|
194
|
-95
|
1040.00
|
|
2025-09-30
|
71
|
594
|
-523
|
1045.00
|
|
2025-09-26
|
63
|
395
|
-332
|
984.00
|
|
2025-09-25
|
68
|
612
|
-544
|
976.00
|
|
2025-09-24
|
7
|
235
|
-228
|
1005.00
|
|
2025-09-22
|
230
|
775
|
-545
|
989.00
|
|
2025-09-19
|
416
|
1052
|
-636
|
1015.00
|
|
2025-09-18
|
18
|
374
|
-356
|
1080.00
|
|
2025-09-17
|
28
|
135
|
-107
|
1065.00
|
|
2025-09-16
|
128
|
235
|
-107
|
1070.00
|
|
2025-09-15
|
70
|
243
|
-173
|
1070.00
|
|
2025-09-12
|
17
|
455
|
-438
|
1105.00
|
|
2025-09-11
|
232
|
1007
|
-775
|
1120.00
|
|
2025-09-10
|
64
|
143
|
-79
|
1090.00
|
|
2025-09-09
|
247
|
43
|
204
|
1020.00
|
|
2025-09-08
|
721
|
294
|
427
|
1020.00
|
|
2025-09-05
|
100
|
225
|
-125
|
1020.00
|
|
2025-09-04
|
174
|
186
|
-12
|
975.00
|
|
2025-09-03
|
184
|
158
|
26
|
970.00
|
|
2025-09-02
|
118
|
180
|
-62
|
963.00
|
|
2025-09-01
|
279
|
604
|
-325
|
944.00
|
|
2025-08-29
|
181
|
316
|
-135
|
1015.00
|
|
2025-08-28
|
162
|
235
|
-73
|
984.00
|
|
2025-08-27
|
9
|
324
|
-315
|
983.00
|
|
2025-08-26
|
334
|
290
|
44
|
981.00
|
|
2025-08-25
|
166
|
80
|
86
|
962.00
|
|
2025-08-22
|
47
|
126
|
-79
|
940.00
|
|
2025-08-21
|
240
|
118
|
122
|
950.00
|
|
2025-08-20
|
50
|
346
|
-296
|
956.00
|
|
2025-08-19
|
67
|
192
|
-125
|
1015.00
|
|
2025-08-18
|
8
|
273
|
-265
|
1080.00
|
|
2025-08-15
|
23
|
403
|
-380
|
1035.00
|
|
2025-08-13
|
380
|
34
|
346
|
1045.00
|
|
2025-08-11
|
77
|
161
|
-84
|
1020.00
|
|
2025-08-08
|
304
|
334
|
-30
|
989.00
|
|
2025-08-07
|
866
|
341
|
525
|
975.00
|
|
2025-08-06
|
341
|
60
|
281
|
901.00
|
|
2025-08-04
|
1268
|
330
|
938
|
885.00
|
|
2025-08-01
|
1137
|
355
|
782
|
884.00
|
|
2025-07-30
|
156
|
206
|
-50
|
843.00
|
|
2025-07-29
|
235
|
537
|
-302
|
852.00
|
|
2025-07-28
|
196
|
357
|
-161
|
851.00
|
|
2025-07-25
|
219
|
131
|
88
|
793.00
|
|
2025-07-24
|
23
|
390
|
-367
|
773.00
|
|
2025-07-23
|
155
|
483
|
-328
|
777.00
|
|
2025-07-22
|
53
|
434
|
-381
|
769.00
|
|
2025-07-21
|
26
|
515
|
-489
|
793.00
|
|
2025-07-18
|
60
|
263
|
-203
|
798.00
|
|
2025-07-16
|
448
|
479
|
-31
|
769.00
|
|
2025-07-15
|
126
|
389
|
-263
|
776.00
|
|
2025-07-14
|
167
|
291
|
-124
|
761.00
|
|
2025-07-11
|
257
|
237
|
20
|
797.00
|
|
2025-07-10
|
212
|
570
|
-358
|
813.00
|
|
2025-07-09
|
211
|
350
|
-139
|
796.00
|
|
2025-07-08
|
440
|
71
|
369
|
760.00
|
|
2025-07-07
|
425
|
88
|
337
|
738.00
|
|
2025-07-04
|
63
|
187
|
-124
|
768.00
|
|
2025-07-03
|
400
|
112
|
288
|
781.00
|
|
2025-07-02
|
253
|
174
|
79
|
768.00
|
|
2025-06-30
|
341
|
217
|
124
|
730.00
|
|
2025-06-27
|
338
|
14
|
324
|
732.00
|
|
2025-06-26
|
300
|
187
|
113
|
743.00
|
|
2025-06-25
|
205
|
329
|
-124
|
743.00
|
|
2025-06-24
|
79
|
135
|
-56
|
723.00
|
|
2025-06-23
|
43
|
223
|
-180
|
714.00
|
|
2025-06-20
|
236
|
384
|
-148
|
713.00
|
|
2025-06-19
|
261
|
70
|
191
|
715.00
|
|
2025-06-18
|
341
|
173
|
168
|
730.00
|
|
2025-06-17
|
402
|
188
|
214
|
749.00
|
|
2025-06-16
|
31
|
50
|
-19
|
730.00
|
|
2025-06-13
|
77
|
148
|
-71
|
797.00
|
|
2025-06-12
|
124
|
111
|
13
|
795.00
|
|
2025-06-11
|
729
|
390
|
339
|
805.00
|
|
2025-06-10
|
173
|
275
|
-102
|
786.00
|
|
2025-06-09
|
115
|
26
|
89
|
737.00
|
|
2025-06-06
|
225
|
172
|
53
|
723.00
|
|
2025-06-05
|
109
|
14
|
95
|
733.00
|
|
2025-06-04
|
560
|
68
|
492
|
733.00
|
|
2025-06-03
|
175
|
160
|
15
|
724.00
|
|
2025-05-29
|
1028
|
952
|
76
|
745.00
|
|
2025-05-28
|
183
|
299
|
-116
|
736.00
|
|
2025-05-27
|
366
|
65
|
301
|
721.00
|
|
2025-05-26
|
185
|
37
|
148
|
727.00
|
|
2025-05-23
|
563
|
43
|
520
|
726.00
|
|
2025-05-22
|
336
|
69
|
267
|
743.00
|
|
2025-05-21
|
172
|
211
|
-39
|
735.00
|
|
2025-05-20
|
221
|
70
|
151
|
704.00
|
|
2025-05-19
|
319
|
75
|
244
|
705.00
|
|
2025-05-16
|
47
|
339
|
-292
|
716.00
|
|
2025-05-15
|
1142
|
121
|
1021
|
724.00
|
|
2025-05-14
|
249
|
819
|
-570
|
718.00
|
|
2025-05-13
|
267
|
607
|
-340
|
681.00
|
|
2025-05-12
|
86
|
252
|
-166
|
674.00
|
|
2025-05-08
|
277
|
417
|
-140
|
648.00
|
|
2025-05-07
|
263
|
124
|
139
|
632.00
|
|
2025-05-06
|
60
|
415
|
-355
|
638.00
|
|
2025-05-05
|
108
|
376
|
-268
|
612.00
|
|
2025-04-30
|
112
|
392
|
-280
|
594.00
|
|
2025-04-29
|
147
|
699
|
-552
|
598.00
|
|
2025-04-28
|
42
|
410
|
-368
|
555.00
|
|
2025-04-25
|
207
|
1504
|
-1297
|
552.00
|
|
2025-04-24
|
182
|
208
|
-26
|
516.00
|
|
2025-04-23
|
220
|
801
|
-581
|
507.00
|
|
2025-04-22
|
203
|
392
|
-189
|
484.00
|
|
2025-04-21
|
263
|
43
|
220
|
506.00
|
|
2025-04-18
|
66
|
125
|
-59
|
525.00
|
|
2025-04-17
|
116
|
5
|
111
|
523.00
|
|
2025-04-16
|
282
|
512
|
-230
|
521.00
|
|
2025-04-15
|
267
|
169
|
98
|
546.00
|
|
2025-04-14
|
132
|
1381
|
-1249
|
525.00
|
|
2025-04-11
|
325
|
1154
|
-829
|
509.00
|
|
2025-04-10
|
1
|
97
|
-96
|
478.50
|
|
2025-04-08
|
794
|
75
|
719
|
478.00
|
|
2025-04-07
|
25
|
0
|
25
|
531.00
|
|
2025-04-02
|
302
|
50
|
252
|
589.00
|
|
2025-04-01
|
233
|
57
|
176
|
589.00
|
|
2025-03-31
|
865
|
112
|
753
|
576.00
|
|
2025-03-28
|
520
|
436
|
84
|
610.00
|
|
2025-03-27
|
431
|
565
|
-134
|
634.00
|
|
2025-03-25
|
95
|
600
|
-505
|
659.00
|
|
2025-03-24
|
62
|
102
|
-40
|
643.00
|
|
2025-03-20
|
471
|
64
|
407
|
642.00
|
|
2025-03-19
|
318
|
128
|
190
|
644.00
|
|
2025-03-18
|
265
|
509
|
-244
|
667.00
|
|
2025-03-17
|
478
|
174
|
304
|
653.00
|
|
2025-03-14
|
822
|
267
|
555
|
639.00
|
|
2025-03-13
|
581
|
181
|
400
|
650.00
|
|
2025-03-12
|
951
|
196
|
755
|
639.00
|
|
2025-03-11
|
982
|
167
|
815
|
634.00
|
|
2025-03-10
|
1046
|
94
|
952
|
649.00
|
|
2025-03-07
|
670
|
55
|
615
|
662.00
|
|
2025-03-06
|
368
|
256
|
112
|
695.00
|
|
2025-03-05
|
78
|
432
|
-354
|
687.00
|
|
2025-03-04
|
690
|
552
|
138
|
681.00
|
|
2025-03-03
|
651
|
273
|
378
|
656.00
|
|
2025-02-27
|
717
|
888
|
-171
|
673.00
|
|
2025-02-26
|
332
|
431
|
-99
|
695.00
|
|
2025-02-25
|
435
|
1300
|
-865
|
680.00
|
|
2025-02-24
|
313
|
813
|
-500
|
705.00
|
|
2025-02-21
|
779
|
76
|
703
|
721.00
|
|
2025-02-19
|
276
|
1962
|
-1686
|
713.00
|
|
2025-02-17
|
34
|
347
|
-313
|
758.00
|
|
2025-02-14
|
214
|
608
|
-394
|
725.00
|
|
2025-02-11
|
643
|
542
|
101
|
773.00
|
|
2025-02-10
|
236
|
208
|
28
|
755.00
|
|
2025-02-06
|
820
|
119
|
701
|
759.00
|
|
2025-02-05
|
469
|
278
|
191
|
759.00
|
|
2025-02-04
|
436
|
142
|
294
|
734.00
|
|
2025-02-03
|
800
|
209
|
591
|
714.00
|
|
2025-01-22
|
449
|
633
|
-184
|
763.00
|
|
2025-01-21
|
67
|
191
|
-124
|
743.00
|
|
2025-01-20
|
55
|
129
|
-74
|
736.00
|
|
2025-01-16
|
278
|
105
|
173
|
731.00
|
|
2025-01-15
|
417
|
140
|
277
|
724.00
|
|
2025-01-14
|
399
|
185
|
214
|
737.00
|
|
2025-01-13
|
802
|
263
|
539
|
699.00
|
|
2025-01-09
|
526
|
200
|
326
|
743.00
|
|
2025-01-08
|
566
|
489
|
77
|
768.00
|
|
2025-01-07
|
491
|
104
|
387
|
766.00
|
|
2025-01-06
|
266
|
159
|
107
|
774.00
|
|
2025-01-03
|
305
|
62
|
243
|
766.00
|
|
2025-01-02
|
591
|
164
|
427
|
754.00
|
|
2024-12-31
|
149
|
133
|
16
|
773.00
|
|
2024-12-30
|
50
|
142
|
-92
|
761.00
|
|
2024-12-26
|
191
|
49
|
142
|
754.00
|
|
2024-12-25
|
89
|
17
|
72
|
760.00
|
|
2024-12-24
|
136
|
327
|
-191
|
755.00
|
|
2024-12-23
|
264
|
60
|
204
|
763.00
|
|
2024-12-20
|
1409
|
724
|
685
|
757.00
|
|
2024-12-19
|
432
|
304
|
128
|
742.00
|
|
2024-12-18
|
509
|
28
|
481
|
735.00
|
|
2024-12-17
|
446
|
101
|
345
|
740.00
|
|
2024-12-16
|
305
|
196
|
109
|
736.00
|
|
2024-12-11
|
316
|
248
|
68
|
730.00
|
|
2024-12-09
|
181
|
74
|
107
|
720.00
|
|
2024-12-06
|
907
|
115
|
792
|
705.00
|
|
2024-12-05
|
396
|
454
|
-58
|
709.00
|
|
2024-12-04
|
491
|
318
|
173
|
735.00
|
|
2024-12-03
|
212
|
492
|
-280
|
708.00
|
|
2024-12-02
|
512
|
1010
|
-498
|
704.00
|
|
2024-11-29
|
416
|
465
|
-49
|
657.00
|
|
2024-11-28
|
104
|
243
|
-139
|
647.00
|
|
2024-11-26
|
421
|
126
|
295
|
632.00
|
|
2024-11-25
|
820
|
885
|
-65
|
640.00
|
|
2024-11-22
|
191
|
518
|
-327
|
640.00
|
|
2024-11-21
|
1239
|
772
|
467
|
630.00
|
|
2024-11-20
|
65
|
510
|
-445
|
625.00
|
|
2024-11-19
|
557
|
170
|
387
|
606.00
|
|
2024-11-18
|
383
|
616
|
-233
|
592.00
|
|
2024-11-15
|
42
|
262
|
-220
|
600.00
|
|
2024-11-14
|
107
|
428
|
-321
|
594.00
|
|
2024-11-13
|
173
|
374
|
-201
|
608.00
|
|
2024-11-12
|
106
|
143
|
-37
|
564.00
|
|
2024-11-11
|
389
|
142
|
247
|
579.00
|
|
2024-11-08
|
2177
|
388
|
1789
|
584.00
|
|
2024-11-07
|
354
|
153
|
201
|
588.00
|
|
2024-11-06
|
109
|
695
|
-586
|
574.00
|
|
2024-11-05
|
265
|
286
|
-21
|
551.00
|
|
2024-11-04
|
171
|
198
|
-27
|
542.00
|
|
2024-11-01
|
333
|
1454
|
-1121
|
553.00
|
|
2024-10-30
|
292
|
1089
|
-797
|
552.00
|
|
2024-10-29
|
500
|
685
|
-185
|
553.00
|
|
2024-10-28
|
1093
|
274
|
819
|
573.00
|
|
2024-10-25
|
1226
|
132
|
1094
|
596.00
|
|
2024-10-24
|
226
|
188
|
38
|
570.00
|
|
2024-10-23
|
90
|
138
|
-48
|
565.00
|
|
2024-10-22
|
463
|
560
|
-97
|
586.00
|
|
2024-10-21
|
396
|
348
|
48
|
578.00
|
|
2024-10-18
|
498
|
364
|
134
|
569.00
|
|
2024-10-17
|
266
|
115
|
151
|
543.00
|
|
2024-10-16
|
842
|
106
|
736
|
554.00
|
|
2024-10-14
|
55
|
146
|
-91
|
556.00
|
|
2024-10-11
|
460
|
76
|
384
|
537.00
|
|
2024-10-09
|
336
|
183
|
153
|
532.00
|
|
2024-10-08
|
537
|
770
|
-233
|
520.00
|
|
2024-10-07
|
534
|
1156
|
-622
|
506.00
|
|
2024-10-04
|
242
|
1557
|
-1315
|
492.00
|
|
2024-10-01
|
585
|
89
|
496
|
524.00
|
|
2024-09-30
|
185
|
880
|
-695
|
532.00
|
|
2024-09-27
|
217
|
253
|
-36
|
542.00
|
|
2024-09-26
|
146
|
1550
|
-1404
|
532.00
|
|
2024-09-25
|
111
|
534
|
-423
|
550.00
|
|
2024-09-24
|
178
|
62
|
116
|
566.00
|
|
2024-09-23
|
187
|
288
|
-101
|
552.00
|
|
2024-09-19
|
375
|
146
|
229
|
547.00
|
|
2024-09-18
|
346
|
159
|
187
|
521.00
|
|
2024-09-13
|
230
|
30
|
200
|
526.00
|
|
2024-09-12
|
427
|
12
|
415
|
518.00
|
|
2024-09-11
|
427
|
126
|
301
|
494.50
|
|
2024-09-10
|
20
|
336
|
-316
|
495.00
|
|
2024-09-06
|
65
|
155
|
-90
|
520.00
|
|
2024-09-05
|
9
|
204
|
-195
|
514.00
|
|
2024-09-04
|
69
|
214
|
-145
|
502.00
|
|
2024-09-03
|
171
|
113
|
58
|
527.00
|
|
2024-09-02
|
135
|
149
|
-14
|
531.00
|
|
2024-08-30
|
433
|
294
|
139
|
508.00
|
|
2024-08-29
|
110
|
75
|
35
|
514.00
|
|
2024-08-27
|
75
|
52
|
23
|
522.00
|
|
2024-08-26
|
108
|
39
|
69
|
519.00
|
|
2024-08-23
|
178
|
107
|
71
|
515.00
|
|
2024-08-22
|
87
|
60
|
27
|
520.00
|
|
2024-08-21
|
98
|
31
|
67
|
530.00
|
|
2024-08-19
|
49
|
45
|
4
|
525.00
|
|
2024-08-16
|
72
|
97
|
-25
|
515.00
|
|
2024-08-15
|
105
|
39
|
66
|
500.00
|
|
2024-08-14
|
208
|
7
|
201
|
502.00
|
|
2024-08-12
|
68
|
144
|
-76
|
509.00
|
|
2024-08-09
|
15
|
263
|
-248
|
493.00
|
|
2024-08-08
|
42
|
410
|
-368
|
491.00
|
|
2024-08-07
|
86
|
458
|
-372
|
495.50
|
|
2024-08-06
|
181
|
303
|
-122
|
453.50
|
|
2024-08-05
|
36
|
118
|
-82
|
446.50
|
|
2024-08-02
|
203
|
356
|
-153
|
496.00
|
|
2024-08-01
|
94
|
228
|
-134
|
520.00
|
|
2024-07-31
|
119
|
336
|
-217
|
507.00
|
|
2024-07-30
|
63
|
86
|
-23
|
510.00
|
|
2024-07-29
|
50
|
157
|
-107
|
505.00
|
|
2024-07-26
|
383
|
132
|
251
|
511.00
|
|
2024-07-23
|
416
|
89
|
327
|
512.00
|
|
2024-07-22
|
53
|
413
|
-360
|
511.00
|
|
2024-07-19
|
542
|
460
|
82
|
521.00
|
|
2024-07-18
|
529
|
1440
|
-911
|
503.00
|
|
2024-07-17
|
203
|
65
|
138
|
526.00
|
|
2024-07-16
|
238
|
51
|
187
|
544.00
|
|
2024-07-15
|
130
|
317
|
-187
|
542.00
|
|
2024-07-12
|
325
|
653
|
-328
|
571.00
|
|
2024-07-11
|
231
|
133
|
98
|
578.00
|
|
2024-07-10
|
70
|
102
|
-32
|
575.00
|
|
2024-07-09
|
67
|
158
|
-91
|
567.00
|
|
2024-07-08
|
24
|
136
|
-112
|
563.00
|
|
2024-07-05
|
21
|
153
|
-132
|
557.00
|
|
2024-07-04
|
262
|
357
|
-95
|
571.00
|
|
2024-07-03
|
49
|
128
|
-79
|
|
|
2024-07-02
|
38
|
88
|
-50
|
551.00
|
|
2024-07-01
|
92
|
125
|
-33
|
549.00
|
|
2024-06-28
|
165
|
195
|
-30
|
555.00
|
|
2024-06-27
|
191
|
289
|
-98
|
535.00
|
|
2024-06-26
|
46
|
150
|
-104
|
535.00
|
|
2024-06-25
|
336
|
30
|
306
|
532.00
|
|
2024-06-24
|
67
|
96
|
-29
|
537.00
|
|
2024-06-21
|
520
|
593
|
-73
|
555.00
|
|
2024-06-20
|
375
|
47
|
328
|
553.00
|
|
2024-06-19
|
359
|
123
|
236
|
552.00
|
|
2024-06-18
|
65
|
38
|
27
|
545.00
|
|
2024-06-17
|
127
|
143
|
-16
|
543.00
|
|
2024-06-14
|
112
|
851
|
-739
|
556.00
|
|
2024-06-13
|
104
|
411
|
-307
|
543.00
|
|
2024-06-12
|
239
|
131
|
108
|
536.00
|
|
2024-06-11
|
167
|
211
|
-44
|
529.00
|
|
2024-06-07
|
294
|
243
|
51
|
532.00
|
|
2024-06-06
|
1154
|
89
|
1065
|
544.00
|
| 合計 | 137476 | 138580 | -1104 | |
