| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
31
|
10
|
21
|
72.40
|
|
2026-06-04
|
2
|
112
|
-110
|
74.30
|
|
2026-06-03
|
43
|
20
|
23
|
74.80
|
|
2026-06-02
|
52
|
2
|
50
|
70.70
|
|
2026-05-29
|
18
|
4
|
14
|
68.10
|
|
2026-05-28
|
2
|
15
|
-13
|
67.60
|
|
2026-05-27
|
1
|
13
|
-12
|
67.90
|
|
2026-05-26
|
0
|
24
|
-24
|
67.80
|
|
2026-05-25
|
0
|
22
|
-22
|
68.30
|
|
2026-05-22
|
1
|
6
|
-5
|
69.00
|
|
2026-05-21
|
5
|
23
|
-18
|
69.40
|
|
2026-05-20
|
2
|
48
|
-46
|
69.10
|
|
2026-05-18
|
10
|
4
|
6
|
69.30
|
|
2026-05-15
|
4
|
18
|
-14
|
69.50
|
|
2026-05-14
|
27
|
11
|
16
|
69.70
|
|
2026-05-13
|
3
|
6
|
-3
|
70.30
|
|
2026-05-12
|
5
|
9
|
-4
|
70.90
|
|
2026-05-11
|
6
|
11
|
-5
|
71.00
|
|
2026-05-08
|
3
|
31
|
-28
|
70.90
|
|
2026-05-06
|
4
|
11
|
-7
|
71.10
|
|
2026-05-05
|
0
|
9
|
-9
|
72.00
|
|
2026-05-04
|
28
|
0
|
28
|
72.00
|
|
2026-04-29
|
5
|
8
|
-3
|
72.80
|
|
2026-04-28
|
7
|
4
|
3
|
72.10
|
|
2026-04-27
|
17
|
8
|
9
|
72.10
|
|
2026-04-20
|
2
|
5
|
-3
|
76.70
|
|
2026-04-14
|
2
|
7
|
-5
|
77.80
|
|
2026-04-13
|
8
|
2
|
6
|
78.10
|
|
2026-04-10
|
1
|
7
|
-6
|
76.80
|
|
2026-04-08
|
11
|
41
|
-30
|
79.70
|
|
2026-04-01
|
7
|
12
|
-5
|
79.30
|
|
2026-03-31
|
19
|
3
|
16
|
76.10
|
|
2026-03-27
|
9
|
2
|
7
|
78.70
|
|
2026-03-26
|
11
|
1
|
10
|
79.10
|
|
2026-03-25
|
7
|
52
|
-45
|
79.80
|
|
2026-03-24
|
3
|
19
|
-16
|
78.70
|
|
2026-03-23
|
9
|
19
|
-10
|
78.90
|
|
2026-03-20
|
23
|
46
|
-23
|
81.90
|
|
2026-03-19
|
27
|
5
|
22
|
82.90
|
|
2026-03-18
|
51
|
0
|
51
|
80.80
|
|
2026-03-17
|
7
|
29
|
-22
|
80.10
|
|
2026-03-13
|
4
|
6
|
-2
|
71.90
|
|
2026-03-11
|
17
|
1
|
16
|
72.50
|
|
2026-03-10
|
16
|
0
|
16
|
69.50
|
|
2026-03-09
|
2
|
31
|
-29
|
68.60
|
|
2026-03-06
|
23
|
7
|
16
|
72.30
|
|
2026-03-05
|
13
|
3
|
10
|
69.90
|
|
2026-03-04
|
14
|
9
|
5
|
69.50
|
|
2026-03-02
|
8
|
16
|
-8
|
72.80
|
|
2026-02-26
|
5
|
12
|
-7
|
73.40
|
|
2026-02-25
|
4
|
13
|
-9
|
73.50
|
|
2026-02-24
|
1
|
28
|
-27
|
73.70
|
|
2026-02-23
|
9
|
1
|
8
|
74.50
|
|
2026-02-09
|
2
|
10
|
-8
|
74.40
|
|
2026-02-06
|
0
|
10
|
-10
|
75.30
|
|
2026-02-05
|
14
|
7
|
7
|
77.50
|
|
2026-02-02
|
9
|
13
|
-4
|
75.70
|
|
2026-01-30
|
0
|
20
|
-20
|
76.80
|
|
2026-01-28
|
0
|
23
|
-23
|
77.00
|
|
2026-01-27
|
0
|
16
|
-16
|
77.60
|
|
2026-01-26
|
4
|
12
|
-8
|
78.10
|
|
2026-01-23
|
1
|
17
|
-16
|
77.90
|
|
2026-01-22
|
2
|
11
|
-9
|
78.40
|
|
2026-01-21
|
0
|
27
|
-27
|
77.20
|
|
2026-01-20
|
0
|
19
|
-19
|
78.10
|
|
2026-01-19
|
0
|
28
|
-28
|
78.70
|
|
2026-01-16
|
2
|
57
|
-55
|
79.40
|
|
2026-01-15
|
5
|
20
|
-15
|
81.10
|
|
2026-01-14
|
11
|
4
|
7
|
82.00
|
|
2026-01-13
|
0
|
23
|
-23
|
80.30
|
|
2026-01-12
|
14
|
2
|
12
|
82.00
|
|
2026-01-09
|
22
|
2
|
20
|
81.30
|
|
2026-01-08
|
1
|
13
|
-12
|
81.30
|
|
2026-01-07
|
6
|
1
|
5
|
82.50
|
|
2026-01-05
|
1
|
17
|
-16
|
79.10
|
|
2026-01-02
|
2
|
18
|
-16
|
80.30
|
|
2025-12-31
|
4
|
11
|
-7
|
80.80
|
|
2025-12-30
|
10
|
5
|
5
|
81.90
|
|
2025-12-29
|
9
|
13
|
-4
|
82.30
|
|
2025-12-26
|
3
|
15
|
-12
|
83.50
|
|
2025-12-24
|
28
|
16
|
12
|
83.40
|
|
2025-12-23
|
1
|
9
|
-8
|
81.90
|
|
2025-12-22
|
0
|
20
|
-20
|
82.10
|
|
2025-12-19
|
26
|
13
|
13
|
83.00
|
|
2025-12-18
|
4
|
13
|
-9
|
81.80
|
|
2025-12-17
|
9
|
3
|
6
|
81.10
|
|
2025-12-16
|
14
|
21
|
-7
|
80.20
|
|
2025-12-12
|
15
|
0
|
15
|
82.80
|
|
2025-12-11
|
8
|
15
|
-7
|
79.80
|
|
2025-12-10
|
12
|
0
|
12
|
80.20
|
|
2025-12-09
|
10
|
0
|
10
|
80.60
|
|
2025-12-08
|
38
|
0
|
38
|
81.60
|
|
2025-12-05
|
22
|
0
|
22
|
82.70
|
|
2025-12-04
|
18
|
0
|
18
|
82.10
|
|
2025-12-03
|
18
|
1
|
17
|
82.30
|
|
2025-12-02
|
3
|
7
|
-4
|
81.60
|
|
2025-12-01
|
8
|
23
|
-15
|
82.00
|
|
2025-11-28
|
72
|
12
|
60
|
84.30
|
|
2025-11-27
|
80
|
4
|
76
|
86.50
|
|
2025-11-26
|
9
|
25
|
-16
|
82.60
|
|
2025-11-25
|
1
|
19
|
-18
|
80.20
|
|
2025-11-24
|
247
|
574
|
-327
|
79.40
|
|
2025-11-21
|
4
|
18
|
-14
|
78.90
|
|
2025-11-20
|
12
|
2
|
10
|
79.00
|
|
2025-11-19
|
7
|
11
|
-4
|
77.00
|
|
2025-11-18
|
5
|
3
|
2
|
78.30
|
|
2025-11-17
|
5
|
10
|
-5
|
78.90
|
|
2025-11-14
|
1
|
14
|
-13
|
79.40
|
|
2025-11-13
|
7
|
5
|
2
|
80.80
|
|
2025-11-12
|
0
|
31
|
-31
|
80.50
|
|
2025-11-10
|
17
|
2
|
15
|
81.50
|
|
2025-11-07
|
45
|
1
|
44
|
82.70
|
|
2025-11-06
|
6
|
40
|
-34
|
82.70
|
|
2025-11-04
|
10
|
5
|
5
|
83.30
|
|
2025-11-03
|
3
|
43
|
-40
|
82.70
|
|
2025-10-31
|
12
|
17
|
-5
|
83.80
|
|
2025-10-30
|
0
|
45
|
-45
|
83.60
|
|
2025-10-29
|
1
|
38
|
-37
|
84.00
|
|
2025-10-28
|
0
|
37
|
-37
|
84.90
|
|
2025-10-27
|
34
|
7
|
27
|
87.00
|
|
2025-10-23
|
2
|
8
|
-6
|
86.80
|
|
2025-10-22
|
40
|
4
|
36
|
87.30
|
|
2025-10-21
|
12
|
23
|
-11
|
85.90
|
|
2025-10-20
|
3
|
17
|
-14
|
85.30
|
|
2025-10-17
|
5
|
22
|
-17
|
86.30
|
|
2025-10-15
|
87
|
154
|
-67
|
87.10
|
|
2025-10-14
|
73
|
3
|
70
|
86.90
|
|
2025-10-09
|
23
|
9
|
14
|
87.70
|
|
2025-10-07
|
70
|
53
|
17
|
87.20
|
|
2025-10-03
|
6
|
91
|
-85
|
85.30
|
|
2025-10-02
|
0
|
51
|
-51
|
83.80
|
|
2025-09-30
|
1
|
37
|
-36
|
86.30
|
|
2025-09-26
|
23
|
5
|
18
|
86.30
|
|
2025-09-25
|
1
|
10
|
-9
|
88.00
|
|
2025-09-24
|
8
|
19
|
-11
|
88.20
|
|
2025-09-17
|
6
|
50
|
-44
|
104.50
|
|
2025-09-16
|
1
|
17
|
-16
|
103.50
|
|
2025-09-15
|
0
|
27
|
-27
|
100.00
|
|
2025-09-12
|
25
|
3
|
22
|
101.00
|
|
2025-09-11
|
1
|
14
|
-13
|
94.50
|
|
2025-09-10
|
0
|
35
|
-35
|
96.60
|
|
2025-09-09
|
4
|
55
|
-51
|
100.00
|
|
2025-09-08
|
4
|
99
|
-95
|
94.30
|
|
2025-09-05
|
128
|
184
|
-56
|
103.50
|
|
2025-09-04
|
5
|
24
|
-19
|
97.60
|
|
2025-09-03
|
39
|
6
|
33
|
88.80
|
|
2025-09-02
|
3
|
12
|
-9
|
85.80
|
|
2025-08-29
|
5
|
134
|
-129
|
85.70
|
|
2025-08-28
|
9
|
63
|
-54
|
84.50
|
|
2025-08-27
|
1
|
32
|
-31
|
84.20
|
|
2025-08-26
|
10
|
16
|
-6
|
84.20
|
|
2025-08-25
|
11
|
2
|
9
|
84.80
|
|
2025-08-22
|
0
|
39
|
-39
|
83.80
|
|
2025-08-21
|
9
|
29
|
-20
|
86.30
|
|
2025-08-20
|
1
|
19
|
-18
|
86.10
|
|
2025-08-19
|
17
|
6
|
11
|
85.70
|
|
2025-08-15
|
3
|
57
|
-54
|
84.50
|
|
2025-08-14
|
18
|
0
|
18
|
86.70
|
|
2025-08-13
|
14
|
2
|
12
|
85.20
|
|
2025-08-12
|
7
|
3
|
4
|
85.10
|
|
2025-08-11
|
16
|
1
|
15
|
85.20
|
|
2025-08-08
|
7
|
13
|
-6
|
87.20
|
|
2025-08-07
|
15
|
6
|
9
|
88.00
|
|
2025-08-05
|
1
|
20
|
-19
|
91.10
|
|
2025-08-04
|
9
|
16
|
-7
|
91.50
|
|
2025-08-01
|
29
|
8
|
21
|
89.70
|
|
2025-07-31
|
16
|
30
|
-14
|
87.30
|
|
2025-07-30
|
6
|
61
|
-55
|
88.60
|
|
2025-07-29
|
15
|
44
|
-29
|
88.80
|
|
2025-07-28
|
7
|
22
|
-15
|
90.00
|
|
2025-07-25
|
6
|
18
|
-12
|
90.50
|
|
2025-07-24
|
48
|
7
|
41
|
89.30
|
|
2025-07-23
|
19
|
6
|
13
|
88.30
|
|
2025-07-22
|
15
|
72
|
-57
|
84.80
|
|
2025-07-21
|
67
|
11
|
56
|
88.60
|
|
2025-07-17
|
54
|
20
|
34
|
90.10
|
|
2025-07-16
|
15
|
136
|
-121
|
88.80
|
|
2025-07-15
|
0
|
278
|
-278
|
90.60
|
|
2025-07-14
|
10
|
93
|
-83
|
103.50
|
|
2025-07-11
|
23
|
7
|
16
|
105.00
|
|
2025-07-09
|
17
|
7
|
10
|
101.50
|
|
2025-07-08
|
2
|
51
|
-49
|
103.00
|
|
2025-07-07
|
3
|
28
|
-25
|
106.00
|
|
2025-07-04
|
24
|
60
|
-36
|
105.50
|
|
2025-07-03
|
3
|
121
|
-118
|
105.50
|
|
2025-07-02
|
35
|
73
|
-38
|
104.50
|
|
2025-07-01
|
27
|
15
|
12
|
105.00
|
|
2025-06-30
|
5
|
18
|
-13
|
102.00
|
|
2025-06-27
|
4
|
24
|
-20
|
104.50
|
|
2025-06-26
|
45
|
8
|
37
|
103.50
|
|
2025-06-25
|
12
|
61
|
-49
|
103.00
|
|
2025-06-24
|
44
|
18
|
26
|
98.90
|
|
2025-06-23
|
32
|
24
|
8
|
97.80
|
|
2025-06-19
|
11
|
36
|
-25
|
103.50
|
|
2025-06-18
|
13
|
29
|
-16
|
109.00
|
|
2025-06-17
|
35
|
2
|
33
|
111.50
|
|
2025-06-16
|
119
|
0
|
119
|
109.00
|
|
2025-06-13
|
82
|
28
|
54
|
113.00
|
|
2025-06-12
|
224
|
6
|
218
|
120.00
|
|
2025-06-11
|
131
|
38
|
93
|
118.50
|
|
2025-06-10
|
153
|
1
|
152
|
116.00
|
|
2025-06-09
|
351
|
8
|
343
|
112.50
|
|
2025-06-06
|
99
|
1
|
98
|
114.50
|
|
2025-06-05
|
125
|
0
|
125
|
117.50
|
|
2025-06-04
|
16
|
29
|
-13
|
120.00
|
|
2025-06-03
|
23
|
3
|
20
|
125.50
|
|
2025-06-02
|
12
|
5
|
7
|
124.00
|
|
2025-05-29
|
21
|
1
|
20
|
123.50
|
|
2025-05-28
|
3
|
8
|
-5
|
123.50
|
|
2025-05-27
|
0
|
7
|
-7
|
126.00
|
|
2025-05-26
|
1
|
3
|
-2
|
129.00
|
|
2025-05-23
|
0
|
6
|
-6
|
130.00
|
|
2025-05-22
|
0
|
36
|
-36
|
129.00
|
|
2025-05-21
|
1
|
28
|
-27
|
134.00
|
|
2025-05-20
|
0
|
4
|
-4
|
127.50
|
|
2025-05-19
|
28
|
2
|
26
|
127.00
|
|
2025-05-16
|
28
|
50
|
-22
|
127.50
|
|
2025-05-15
|
29
|
17
|
12
|
127.00
|
|
2025-05-14
|
12
|
23
|
-11
|
126.50
|
|
2025-05-09
|
14
|
0
|
14
|
126.00
|
|
2025-05-08
|
0
|
7
|
-7
|
125.00
|
|
2025-05-07
|
0
|
9
|
-9
|
124.50
|
|
2025-05-06
|
14
|
226
|
-212
|
123.50
|
|
2025-05-05
|
36
|
1
|
35
|
123.50
|
|
2025-05-02
|
19
|
2
|
17
|
123.50
|
|
2025-04-30
|
45
|
21
|
24
|
119.50
|
|
2025-04-29
|
63
|
0
|
63
|
121.50
|
|
2025-04-28
|
13
|
0
|
13
|
119.00
|
|
2025-04-25
|
42
|
6
|
36
|
120.00
|
|
2025-04-24
|
10
|
1
|
9
|
117.50
|
|
2025-04-23
|
29
|
5
|
24
|
118.00
|
|
2025-04-22
|
19
|
0
|
19
|
115.50
|
|
2025-04-21
|
15
|
1
|
14
|
117.50
|
|
2025-04-18
|
17
|
1
|
16
|
122.50
|
|
2025-04-17
|
24
|
0
|
24
|
126.00
|
|
2025-04-16
|
9
|
0
|
9
|
127.00
|
|
2025-04-15
|
11
|
1
|
10
|
132.50
|
|
2025-04-14
|
37
|
51
|
-14
|
127.00
|
|
2025-04-11
|
19
|
86
|
-67
|
122.50
|
|
2025-04-08
|
238
|
3
|
235
|
125.00
|
|
2025-04-02
|
15
|
0
|
15
|
151.00
|
|
2025-04-01
|
25
|
0
|
25
|
151.50
|
|
2025-03-31
|
43
|
0
|
43
|
146.00
|
|
2025-03-28
|
10
|
1
|
9
|
156.00
|
|
2025-03-27
|
14
|
1
|
13
|
162.00
|
|
2025-03-25
|
6
|
3
|
3
|
162.50
|
|
2025-03-21
|
12
|
38
|
-26
|
163.50
|
|
2025-03-20
|
18
|
15
|
3
|
161.50
|
|
2025-03-19
|
3
|
26
|
-23
|
160.00
|
|
2025-03-18
|
6
|
31
|
-25
|
164.00
|
|
2025-03-17
|
3
|
43
|
-40
|
163.00
|
|
2025-03-14
|
0
|
28
|
-28
|
171.00
|
|
2025-03-13
|
62
|
17
|
45
|
175.00
|
|
2025-03-12
|
9
|
18
|
-9
|
174.50
|
|
2025-03-11
|
10
|
34
|
-24
|
182.00
|
|
2025-03-10
|
1
|
22
|
-21
|
185.50
|
|
2025-03-07
|
16
|
0
|
16
|
187.50
|
|
2025-03-05
|
0
|
24
|
-24
|
190.50
|
|
2025-03-03
|
0
|
20
|
-20
|
187.50
|
|
2025-02-25
|
13
|
0
|
13
|
194.00
|
|
2025-02-24
|
28
|
5
|
23
|
193.50
|
|
2025-02-19
|
1
|
7
|
-6
|
186.00
|
|
2025-02-17
|
30
|
3
|
27
|
187.50
|
|
2025-02-14
|
3
|
8
|
-5
|
185.50
|
|
2025-02-11
|
0
|
79
|
-79
|
191.50
|
|
2025-02-10
|
49
|
6
|
43
|
188.00
|
|
2025-02-06
|
47
|
8
|
39
|
177.50
|
|
2025-02-05
|
6
|
0
|
6
|
174.50
|
|
2025-02-04
|
33
|
9
|
24
|
168.50
|
|
2025-02-03
|
34
|
18
|
16
|
174.00
|
|
2025-01-22
|
53
|
64
|
-11
|
176.50
|
|
2025-01-21
|
62
|
52
|
10
|
167.00
|
|
2025-01-20
|
82
|
40
|
42
|
168.00
|
|
2025-01-16
|
44
|
86
|
-42
|
167.50
|
|
2025-01-15
|
33
|
55
|
-22
|
167.50
|
|
2025-01-14
|
28
|
50
|
-22
|
168.50
|
|
2025-01-13
|
219
|
42
|
177
|
164.50
|
|
2025-01-09
|
3
|
138
|
-135
|
182.50
|
|
2025-01-07
|
195
|
70
|
125
|
182.00
|
|
2025-01-06
|
94
|
113
|
-19
|
192.00
|
|
2025-01-03
|
51
|
253
|
-202
|
196.00
|
|
2025-01-02
|
9
|
355
|
-346
|
205.50
|
|
2024-12-31
|
21
|
100
|
-79
|
201.00
|
|
2024-12-30
|
187
|
165
|
22
|
210.50
|
|
2024-12-20
|
1
|
89
|
-88
|
187.50
|
|
2024-12-19
|
93
|
142
|
-49
|
184.50
|
|
2024-12-18
|
2
|
618
|
-616
|
186.00
|
|
2024-12-17
|
4
|
358
|
-354
|
186.00
|
|
2024-12-16
|
188
|
594
|
-406
|
185.50
|
|
2024-12-12
|
221
|
193
|
28
|
188.50
|
|
2024-12-11
|
103
|
117
|
-14
|
176.50
|
|
2024-12-09
|
0
|
199
|
-199
|
172.50
|
|
2024-12-05
|
5
|
78
|
-73
|
173.50
|
|
2024-12-04
|
1
|
66
|
-65
|
178.50
|
|
2024-12-03
|
0
|
165
|
-165
|
179.00
|
|
2024-12-02
|
1
|
335
|
-334
|
182.50
|
|
2024-11-29
|
124
|
35
|
89
|
180.00
|
|
2024-11-28
|
24
|
13
|
11
|
166.50
|
|
2024-11-27
|
16
|
32
|
-16
|
173.00
|
|
2024-11-25
|
46
|
23
|
23
|
173.00
|
|
2024-11-22
|
53
|
325
|
-272
|
172.00
|
|
2024-11-21
|
0
|
417
|
-417
|
175.50
|
|
2024-11-20
|
4
|
209
|
-205
|
178.00
|
|
2024-11-19
|
1
|
49
|
-48
|
173.00
|
|
2024-11-18
|
12
|
207
|
-195
|
164.50
|
|
2024-11-15
|
50
|
31
|
19
|
164.00
|
|
2024-11-14
|
0
|
14
|
-14
|
157.00
|
|
2024-11-13
|
1
|
60
|
-59
|
156.50
|
|
2024-11-12
|
20
|
220
|
-200
|
156.00
|
|
2024-11-11
|
29
|
85
|
-56
|
158.00
|
|
2024-11-07
|
21
|
35
|
-14
|
149.50
|
|
2024-11-06
|
14
|
40
|
-26
|
150.00
|
|
2024-11-05
|
10
|
75
|
-65
|
150.50
|
|
2024-11-04
|
4
|
30
|
-26
|
148.00
|
|
2024-11-01
|
15
|
24
|
-9
|
153.00
|
|
2024-10-30
|
65
|
5
|
60
|
149.00
|
|
2024-10-29
|
56
|
16
|
40
|
145.00
|
|
2024-10-28
|
38
|
19
|
19
|
150.50
|
|
2024-10-25
|
1
|
10
|
-9
|
153.50
|
|
2024-10-23
|
80
|
23
|
57
|
154.00
|
|
2024-10-22
|
100
|
2
|
98
|
155.00
|
|
2024-10-21
|
90
|
0
|
90
|
159.00
|
|
2024-10-18
|
21
|
9
|
12
|
160.50
|
|
2024-10-17
|
29
|
11
|
18
|
164.00
|
|
2024-10-16
|
61
|
8
|
53
|
163.00
|
|
2024-10-14
|
70
|
2
|
68
|
166.00
|
|
2024-10-11
|
72
|
18
|
54
|
169.50
|
|
2024-10-09
|
38
|
19
|
19
|
170.50
|
|
2024-10-07
|
182
|
2
|
180
|
170.50
|
|
2024-10-04
|
191
|
1
|
190
|
165.00
|
|
2024-10-01
|
160
|
8
|
152
|
172.00
|
|
2024-09-30
|
70
|
0
|
70
|
175.50
|
|
2024-09-27
|
119
|
21
|
98
|
178.50
|
|
2024-09-26
|
179
|
65
|
114
|
176.00
|
|
2024-09-25
|
9
|
50
|
-41
|
182.00
|
|
2024-09-23
|
965
|
33
|
932
|
180.00
|
|
2024-09-20
|
73
|
35
|
38
|
186.00
|
|
2024-09-19
|
95
|
27
|
68
|
206.50
|
|
2024-09-18
|
99
|
21
|
78
|
202.00
|
|
2024-09-13
|
46
|
102
|
-56
|
207.00
|
|
2024-09-12
|
83
|
91
|
-8
|
199.00
|
|
2024-09-11
|
254
|
1
|
253
|
197.00
|
|
2024-09-10
|
362
|
0
|
362
|
199.00
|
|
2024-09-09
|
434
|
64
|
370
|
203.00
|
|
2024-09-06
|
35
|
60
|
-25
|
213.50
|
|
2024-09-05
|
113
|
136
|
-23
|
221.00
|
|
2024-09-04
|
531
|
30
|
501
|
215.00
|
|
2024-09-03
|
128
|
70
|
58
|
233.00
|
|
2024-09-02
|
8
|
195
|
-187
|
249.00
|
|
2024-08-30
|
77
|
108
|
-31
|
264.00
|
|
2024-08-29
|
2
|
33
|
-31
|
248.00
|
|
2024-08-28
|
3
|
95
|
-92
|
249.50
|
|
2024-08-26
|
46
|
25
|
21
|
250.00
|
|
2024-08-23
|
34
|
154
|
-120
|
258.00
|
|
2024-08-22
|
250
|
18
|
232
|
269.50
|
|
2024-08-21
|
167
|
0
|
167
|
276.50
|
|
2024-08-19
|
46
|
0
|
46
|
303.00
|
|
2024-08-15
|
1
|
116
|
-115
|
290.00
|
|
2024-08-14
|
49
|
0
|
49
|
284.00
|
|
2024-08-12
|
10
|
87
|
-77
|
270.00
|
|
2024-08-09
|
38
|
151
|
-113
|
264.00
|
|
2024-08-08
|
17
|
39
|
-22
|
257.50
|
|
2024-08-07
|
114
|
63
|
51
|
259.50
|
|
2024-08-06
|
230
|
18
|
212
|
247.00
|
|
2024-08-05
|
25
|
0
|
25
|
265.50
|
|
2024-08-02
|
2
|
119
|
-117
|
294.50
|
|
2024-08-01
|
100
|
68
|
32
|
312.50
|
|
2024-07-31
|
47
|
318
|
-271
|
297.00
|
|
2024-07-30
|
162
|
88
|
74
|
307.00
|
|
2024-07-29
|
113
|
224
|
-111
|
369.50
|
|
2024-07-26
|
49
|
446
|
-397
|
358.00
|
|
2024-07-23
|
233
|
17
|
216
|
364.50
|
|
2024-07-22
|
75
|
96
|
-21
|
331.50
|
|
2024-07-19
|
78
|
131
|
-53
|
333.50
|
|
2024-07-18
|
197
|
125
|
72
|
328.50
|
|
2024-07-17
|
158
|
209
|
-51
|
304.50
|
|
2024-07-16
|
87
|
42
|
45
|
309.50
|
|
2024-07-15
|
122
|
3
|
119
|
281.50
|
|
2024-07-12
|
12
|
124
|
-112
|
256.00
|
|
2024-07-11
|
4
|
33
|
-29
|
264.00
|
|
2024-07-10
|
276
|
2
|
274
|
262.50
|
|
2024-07-08
|
14
|
67
|
-53
|
248.00
|
|
2024-07-04
|
79
|
9
|
70
|
254.50
|
|
2024-07-02
|
28
|
1
|
27
|
243.00
|
|
2024-07-01
|
165
|
3
|
162
|
243.00
|
|
2024-06-28
|
45
|
23
|
22
|
231.50
|
|
2024-06-27
|
1
|
74
|
-73
|
230.00
|
|
2024-06-26
|
2
|
47
|
-45
|
234.50
|
|
2024-06-25
|
27
|
63
|
-36
|
233.50
|
|
2024-06-24
|
1
|
46
|
-45
|
235.00
|
|
2024-06-21
|
2
|
199
|
-197
|
235.00
|
|
2024-06-20
|
12
|
255
|
-243
|
240.00
|
|
2024-06-19
|
56
|
104
|
-48
|
248.50
|
|
2024-06-18
|
170
|
14
|
156
|
239.50
|
|
2024-06-17
|
5
|
118
|
-113
|
223.50
|
|
2024-06-14
|
34
|
19
|
15
|
234.50
|
|
2024-06-13
|
10
|
42
|
-32
|
232.00
|
|
2024-06-12
|
18
|
66
|
-48
|
229.00
|
|
2024-06-11
|
30
|
47
|
-17
|
228.50
|
|
2024-06-07
|
21
|
115
|
-94
|
231.50
|
|
2024-06-06
|
41
|
67
|
-26
|
235.00
|
| 合計 | 16103 | 18337 | -2234 | |
