| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
480
|
152
|
328
|
14.00
|
|
2026-06-04
|
561
|
1211
|
-650
|
14.90
|
|
2026-06-03
|
2073
|
241
|
1832
|
16.15
|
|
2026-06-02
|
2157
|
312
|
1845
|
14.70
|
|
2026-06-01
|
1860
|
133
|
1727
|
14.30
|
|
2026-05-29
|
465
|
0
|
465
|
14.00
|
|
2026-05-28
|
430
|
94
|
336
|
13.65
|
|
2026-05-27
|
332
|
17
|
315
|
13.85
|
|
2026-05-26
|
242
|
424
|
-182
|
13.50
|
|
2026-05-25
|
809
|
23
|
786
|
14.30
|
|
2026-05-22
|
587
|
102
|
485
|
13.00
|
|
2026-05-21
|
510
|
7
|
503
|
12.65
|
|
2026-05-20
|
157
|
43
|
114
|
12.15
|
|
2026-05-19
|
186
|
7
|
179
|
12.30
|
|
2026-05-18
|
226
|
24
|
202
|
12.40
|
|
2026-05-15
|
141
|
280
|
-139
|
12.35
|
|
2026-05-14
|
120
|
36
|
84
|
12.60
|
|
2026-05-13
|
82
|
370
|
-288
|
12.60
|
|
2026-05-12
|
255
|
114
|
141
|
13.25
|
|
2026-05-11
|
213
|
21
|
192
|
12.60
|
|
2026-05-08
|
32
|
369
|
-337
|
12.45
|
|
2026-05-07
|
18
|
94
|
-76
|
12.80
|
|
2026-05-06
|
138
|
31
|
107
|
12.45
|
|
2026-05-05
|
150
|
3
|
147
|
12.60
|
|
2026-05-04
|
94
|
24
|
70
|
12.40
|
|
2026-04-29
|
4
|
27
|
-23
|
12.60
|
|
2026-04-27
|
24
|
168
|
-144
|
12.60
|
|
2026-04-23
|
212
|
452
|
-240
|
13.10
|
|
2026-04-21
|
55
|
1
|
54
|
13.70
|
|
2026-04-20
|
65
|
194
|
-129
|
13.55
|
|
2026-04-17
|
250
|
71
|
179
|
13.75
|
|
2026-04-16
|
542
|
125
|
417
|
14.15
|
|
2026-04-15
|
91
|
5
|
86
|
13.60
|
|
2026-04-13
|
197
|
70
|
127
|
13.40
|
|
2026-04-10
|
156
|
6
|
150
|
13.30
|
|
2026-04-08
|
62
|
133
|
-71
|
13.25
|
|
2026-04-07
|
122
|
29
|
93
|
12.80
|
|
2026-04-02
|
105
|
8
|
97
|
12.95
|
|
2026-03-24
|
6
|
754
|
-748
|
13.40
|
|
2026-03-23
|
318
|
1259
|
-941
|
14.25
|
|
2026-03-19
|
579
|
42
|
537
|
14.40
|
|
2026-03-18
|
1
|
171
|
-170
|
13.10
|
|
2026-03-17
|
470
|
17
|
453
|
13.40
|
|
2026-03-16
|
14
|
110
|
-96
|
12.80
|
|
2026-03-13
|
123
|
57
|
66
|
12.90
|
|
2026-03-09
|
126
|
69
|
57
|
12.60
|
|
2026-03-06
|
180
|
14
|
166
|
13.30
|
|
2026-03-03
|
85
|
5
|
80
|
13.65
|
|
2026-03-02
|
135
|
6
|
129
|
14.25
|
|
2026-02-26
|
6
|
474
|
-468
|
14.55
|
|
2026-02-25
|
46
|
477
|
-431
|
15.30
|
|
2026-02-24
|
20
|
200
|
-180
|
14.20
|
|
2026-02-23
|
269
|
6
|
263
|
13.75
|
|
2026-02-11
|
184
|
1
|
183
|
13.25
|
|
2026-02-09
|
36
|
11
|
25
|
13.10
|
|
2026-02-05
|
4
|
750
|
-746
|
13.50
|
|
2026-02-03
|
7
|
161
|
-154
|
13.20
|
|
2026-02-02
|
629
|
34
|
595
|
13.10
|
|
2026-01-30
|
43
|
117
|
-74
|
13.60
|
|
2026-01-29
|
298
|
48
|
250
|
13.85
|
|
2026-01-28
|
59
|
4
|
55
|
14.15
|
|
2026-01-27
|
303
|
124
|
179
|
14.20
|
|
2026-01-26
|
178
|
43
|
135
|
14.60
|
|
2026-01-22
|
436
|
68
|
368
|
15.00
|
|
2026-01-21
|
258
|
141
|
117
|
15.00
|
|
2026-01-20
|
0
|
171
|
-171
|
15.65
|
|
2026-01-19
|
359
|
5
|
354
|
16.00
|
|
2026-01-15
|
201
|
480
|
-279
|
16.00
|
|
2026-01-13
|
306
|
0
|
306
|
14.85
|
|
2026-01-12
|
0
|
155
|
-155
|
15.25
|
|
2026-01-09
|
0
|
227
|
-227
|
15.55
|
|
2026-01-08
|
3
|
1172
|
-1169
|
15.00
|
|
2026-01-07
|
6
|
442
|
-436
|
16.15
|
|
2026-01-05
|
1
|
512
|
-511
|
13.40
|
|
2026-01-02
|
0
|
795
|
-795
|
14.85
|
|
2025-12-31
|
579
|
39
|
540
|
15.30
|
|
2025-12-30
|
130
|
43
|
87
|
14.95
|
|
2025-12-26
|
256
|
10
|
246
|
15.00
|
|
2025-12-24
|
183
|
23
|
160
|
14.60
|
|
2025-12-23
|
35
|
239
|
-204
|
15.00
|
|
2025-12-22
|
631
|
109
|
522
|
15.00
|
|
2025-12-19
|
198
|
100
|
98
|
14.00
|
|
2025-12-18
|
386
|
24
|
362
|
14.00
|
|
2025-12-17
|
190
|
0
|
190
|
14.60
|
|
2025-12-16
|
1145
|
158
|
987
|
16.20
|
|
2025-12-09
|
0
|
222
|
-222
|
10.60
|
|
2025-12-08
|
222
|
98
|
124
|
10.90
|
|
2025-12-05
|
2
|
368
|
-366
|
10.85
|
|
2025-12-01
|
68
|
48
|
20
|
8.93
|
|
2025-11-28
|
70
|
14
|
56
|
8.90
|
|
2025-11-27
|
46
|
25
|
21
|
8.88
|
|
2025-11-26
|
121
|
17
|
104
|
8.83
|
|
2025-11-25
|
43
|
1
|
42
|
8.80
|
|
2025-11-24
|
8
|
38
|
-30
|
8.72
|
|
2025-11-21
|
36
|
6
|
30
|
8.85
|
|
2025-11-20
|
30
|
14
|
16
|
8.90
|
|
2025-11-19
|
14
|
36
|
-22
|
8.89
|
|
2025-11-12
|
28
|
3
|
25
|
9.60
|
|
2025-11-10
|
87
|
0
|
87
|
9.70
|
|
2025-10-31
|
0
|
81
|
-81
|
9.97
|
|
2025-10-29
|
28
|
2
|
26
|
9.95
|
|
2025-10-21
|
31
|
13
|
18
|
9.89
|
|
2025-10-15
|
0
|
41
|
-41
|
9.81
|
|
2025-10-13
|
0
|
50
|
-50
|
10.00
|
|
2025-10-07
|
60
|
0
|
60
|
10.25
|
|
2025-09-22
|
0
|
19
|
-19
|
10.65
|
|
2025-09-19
|
255
|
33
|
222
|
10.70
|
|
2025-09-17
|
0
|
27
|
-27
|
10.40
|
|
2025-09-08
|
0
|
45
|
-45
|
11.35
|
|
2025-09-03
|
13
|
0
|
13
|
10.85
|
|
2025-09-02
|
0
|
17
|
-17
|
10.85
|
|
2025-09-01
|
71
|
1
|
70
|
11.00
|
|
2025-08-29
|
0
|
74
|
-74
|
10.90
|
|
2025-08-28
|
23
|
0
|
23
|
11.10
|
|
2025-08-22
|
39
|
8
|
31
|
10.90
|
|
2025-08-21
|
52
|
1
|
51
|
10.95
|
|
2025-08-20
|
0
|
22
|
-22
|
10.60
|
|
2025-08-06
|
70
|
0
|
70
|
10.95
|
|
2025-07-24
|
0
|
51
|
-51
|
10.35
|
|
2025-07-23
|
0
|
40
|
-40
|
10.30
|
|
2025-07-22
|
0
|
25
|
-25
|
10.10
|
|
2025-07-18
|
5
|
35
|
-30
|
10.60
|
|
2025-07-17
|
0
|
32
|
-32
|
10.80
|
|
2025-07-02
|
17
|
0
|
17
|
10.35
|
|
2025-06-24
|
26
|
52
|
-26
|
10.10
|
|
2025-06-23
|
4
|
43
|
-39
|
9.93
|
|
2025-06-20
|
8
|
62
|
-54
|
9.94
|
|
2025-06-18
|
81
|
5
|
76
|
10.15
|
|
2025-06-17
|
65
|
0
|
65
|
10.10
|
|
2025-06-16
|
11
|
54
|
-43
|
10.15
|
|
2025-06-13
|
10
|
58
|
-48
|
10.00
|
|
2025-06-12
|
10
|
69
|
-59
|
10.10
|
|
2025-06-11
|
1
|
88
|
-87
|
10.25
|
|
2025-06-10
|
73
|
145
|
-72
|
10.30
|
|
2025-06-09
|
6
|
136
|
-130
|
9.94
|
|
2025-06-06
|
5
|
64
|
-59
|
9.87
|
|
2025-06-05
|
5
|
169
|
-164
|
9.86
|
|
2025-06-04
|
16
|
40
|
-24
|
9.91
|
|
2025-06-03
|
7
|
110
|
-103
|
9.65
|
|
2025-06-02
|
0
|
255
|
-255
|
9.72
|
|
2025-05-29
|
17
|
187
|
-170
|
9.98
|
|
2025-05-28
|
5
|
154
|
-149
|
10.00
|
|
2025-05-27
|
6
|
125
|
-119
|
10.05
|
|
2025-05-26
|
64
|
176
|
-112
|
10.15
|
|
2025-05-23
|
19
|
144
|
-125
|
10.30
|
|
2025-05-22
|
5
|
199
|
-194
|
10.35
|
|
2025-05-21
|
14
|
109
|
-95
|
10.65
|
|
2025-05-20
|
3
|
105
|
-102
|
10.40
|
|
2025-05-19
|
91
|
147
|
-56
|
10.55
|
|
2025-05-16
|
6
|
121
|
-115
|
10.50
|
|
2025-05-15
|
111
|
18
|
93
|
10.60
|
|
2025-05-14
|
130
|
15
|
115
|
10.70
|
|
2025-05-13
|
254
|
19
|
235
|
10.85
|
|
2025-05-12
|
209
|
1
|
208
|
10.80
|
|
2025-05-09
|
40
|
153
|
-113
|
10.40
|
|
2025-05-08
|
94
|
30
|
64
|
10.50
|
|
2025-05-07
|
118
|
26
|
92
|
10.35
|
|
2025-05-06
|
17
|
42
|
-25
|
10.55
|
|
2025-05-05
|
129
|
287
|
-158
|
10.70
|
|
2025-05-02
|
105
|
609
|
-504
|
11.00
|
|
2025-04-30
|
187
|
16
|
171
|
10.65
|
|
2025-04-29
|
190
|
1
|
189
|
10.65
|
|
2025-04-28
|
371
|
0
|
371
|
10.45
|
|
2025-04-25
|
102
|
0
|
102
|
10.25
|
|
2025-04-24
|
104
|
0
|
104
|
10.35
|
|
2025-04-23
|
9
|
150
|
-141
|
10.35
|
|
2025-04-22
|
230
|
6
|
224
|
10.35
|
|
2025-04-21
|
207
|
0
|
207
|
10.05
|
|
2025-04-18
|
305
|
0
|
305
|
10.35
|
|
2025-04-17
|
128
|
2
|
126
|
10.20
|
|
2025-04-15
|
287
|
14
|
273
|
10.70
|
|
2025-04-14
|
333
|
70
|
263
|
10.05
|
|
2025-04-11
|
372
|
18
|
354
|
9.77
|
|
2025-04-10
|
2
|
50
|
-48
|
9.43
|
|
2025-04-07
|
8
|
1
|
7
|
10.50
|
|
2025-04-02
|
213
|
9
|
204
|
11.65
|
|
2025-04-01
|
97
|
11
|
86
|
11.40
|
|
2025-03-28
|
38
|
91
|
-53
|
11.85
|
|
2025-03-27
|
6
|
53
|
-47
|
12.10
|
|
2025-03-25
|
4
|
304
|
-300
|
12.05
|
|
2025-03-24
|
0
|
201
|
-201
|
12.25
|
|
2025-03-21
|
4
|
145
|
-141
|
12.50
|
|
2025-03-20
|
107
|
8
|
99
|
12.70
|
|
2025-03-18
|
40
|
5
|
35
|
12.60
|
|
2025-03-17
|
54
|
2
|
52
|
12.55
|
|
2025-03-11
|
0
|
34
|
-34
|
12.75
|
|
2025-03-04
|
5
|
357
|
-352
|
12.75
|
|
2025-03-03
|
0
|
53
|
-53
|
12.80
|
|
2025-02-24
|
49
|
0
|
49
|
13.55
|
|
2025-02-21
|
23
|
1
|
22
|
13.60
|
|
2025-02-17
|
2
|
42
|
-40
|
14.10
|
|
2025-02-14
|
49
|
25
|
24
|
14.00
|
|
2025-02-11
|
31
|
3
|
28
|
13.40
|
|
2025-02-10
|
22
|
1
|
21
|
13.70
|
|
2025-02-03
|
200
|
0
|
200
|
13.15
|
|
2025-01-22
|
130
|
1
|
129
|
13.40
|
|
2025-01-14
|
252
|
519
|
-267
|
13.10
|
|
2025-01-03
|
18
|
0
|
18
|
13.65
|
|
2024-12-03
|
27
|
0
|
27
|
15.10
|
|
2024-11-11
|
133
|
20
|
113
|
13.60
|
|
2024-11-08
|
2
|
92
|
-90
|
14.00
|
|
2024-11-05
|
71
|
22
|
49
|
14.35
|
|
2024-11-04
|
34
|
192
|
-158
|
14.20
|
|
2024-11-01
|
66
|
23
|
43
|
14.45
|
|
2024-10-29
|
0
|
84
|
-84
|
14.60
|
|
2024-10-28
|
0
|
157
|
-157
|
14.85
|
|
2024-09-05
|
0
|
78
|
-78
|
15.60
|
|
2024-09-04
|
0
|
390
|
-390
|
15.80
|
|
2024-09-03
|
0
|
395
|
-395
|
16.45
|
|
2024-09-02
|
0
|
219
|
-219
|
16.65
|
|
2024-08-23
|
0
|
183
|
-183
|
17.40
|
|
2024-08-22
|
922
|
77
|
845
|
17.00
|
|
2024-08-19
|
90
|
0
|
90
|
15.35
|
|
2024-08-14
|
0
|
114
|
-114
|
15.45
|
|
2024-08-09
|
341
|
47
|
294
|
15.30
|
|
2024-08-02
|
0
|
285
|
-285
|
17.15
|
|
2024-08-01
|
18
|
272
|
-254
|
17.40
|
|
2024-07-31
|
0
|
716
|
-716
|
18.10
|
|
2024-07-26
|
0
|
693
|
-693
|
14.60
|
|
2024-07-19
|
218
|
0
|
218
|
16.45
|
|
2024-07-18
|
166
|
0
|
166
|
16.35
|
|
2024-07-16
|
123
|
0
|
123
|
16.50
|
|
2024-07-03
|
295
|
0
|
295
|
|
|
2024-07-02
|
1054
|
529
|
525
|
13.65
|
|
2024-06-26
|
62
|
0
|
62
|
9.44
|
|
2024-06-21
|
136
|
7
|
129
|
9.45
|
|
2024-06-20
|
70
|
0
|
70
|
9.22
|
|
2024-06-19
|
36
|
64
|
-28
|
9.03
|
|
2024-06-18
|
66
|
0
|
66
|
9.16
|
|
2024-06-13
|
20
|
0
|
20
|
8.91
|
|
2024-06-12
|
67
|
8
|
59
|
8.91
|
|
2024-06-07
|
49
|
0
|
49
|
9.20
|
| 合計 | 35074 | 27672 | 7402 | |
