| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
137
|
251
|
-114
|
200.50
|
|
2026-06-04
|
365
|
408
|
-43
|
211.00
|
|
2026-06-03
|
36
|
907
|
-871
|
207.50
|
|
2026-06-02
|
76
|
201
|
-125
|
200.00
|
|
2026-05-29
|
309
|
817
|
-508
|
207.50
|
|
2026-05-28
|
557
|
20
|
537
|
220.00
|
|
2026-05-26
|
644
|
49
|
595
|
216.00
|
|
2026-05-25
|
158
|
102
|
56
|
196.50
|
|
2026-05-22
|
49
|
725
|
-676
|
186.50
|
|
2026-05-21
|
55
|
429
|
-374
|
192.00
|
|
2026-05-20
|
34
|
272
|
-238
|
180.00
|
|
2026-05-19
|
299
|
193
|
106
|
173.50
|
|
2026-05-18
|
118
|
181
|
-63
|
180.50
|
|
2026-05-15
|
435
|
69
|
366
|
180.00
|
|
2026-05-14
|
101
|
393
|
-292
|
182.00
|
|
2026-05-13
|
170
|
21
|
149
|
182.00
|
|
2026-05-12
|
2
|
200
|
-198
|
182.00
|
|
2026-05-11
|
439
|
361
|
78
|
190.50
|
|
2026-05-08
|
834
|
354
|
480
|
183.00
|
|
2026-05-07
|
684
|
133
|
551
|
166.50
|
|
2026-05-06
|
530
|
166
|
364
|
156.50
|
|
2026-05-05
|
330
|
136
|
194
|
159.50
|
|
2026-05-04
|
77
|
108
|
-31
|
158.00
|
|
2026-04-30
|
666
|
85
|
581
|
154.00
|
|
2026-04-29
|
227
|
440
|
-213
|
152.00
|
|
2026-04-28
|
32
|
249
|
-217
|
146.50
|
|
2026-04-27
|
160
|
258
|
-98
|
146.00
|
|
2026-04-24
|
322
|
611
|
-289
|
147.00
|
|
2026-04-23
|
1900
|
1228
|
672
|
151.00
|
|
2026-04-22
|
308
|
806
|
-498
|
166.00
|
|
2026-04-21
|
316
|
631
|
-315
|
151.00
|
|
2026-04-20
|
58
|
30
|
28
|
141.50
|
|
2026-04-17
|
185
|
508
|
-323
|
129.00
|
|
2026-04-16
|
69
|
31
|
38
|
122.00
|
|
2026-04-15
|
282
|
29
|
253
|
121.00
|
|
2026-04-14
|
265
|
93
|
172
|
123.00
|
|
2026-04-13
|
608
|
49
|
559
|
123.00
|
|
2026-04-10
|
221
|
407
|
-186
|
123.00
|
|
2026-04-08
|
297
|
504
|
-207
|
118.00
|
|
2026-04-07
|
454
|
391
|
63
|
109.00
|
|
2026-04-02
|
294
|
69
|
225
|
99.60
|
|
2026-03-31
|
289
|
57
|
232
|
94.40
|
|
2026-03-30
|
126
|
191
|
-65
|
97.10
|
|
2026-03-27
|
180
|
151
|
29
|
104.50
|
|
2026-03-26
|
216
|
118
|
98
|
99.20
|
|
2026-03-25
|
398
|
232
|
166
|
100.50
|
|
2026-03-24
|
698
|
162
|
536
|
102.50
|
|
2026-03-23
|
191
|
34
|
157
|
95.30
|
|
2026-03-20
|
217
|
17
|
200
|
91.90
|
|
2026-03-19
|
232
|
56
|
176
|
94.20
|
|
2026-03-18
|
641
|
127
|
514
|
97.50
|
|
2026-03-17
|
254
|
18
|
236
|
93.80
|
|
2026-03-16
|
222
|
25
|
197
|
89.40
|
|
2026-03-13
|
196
|
15
|
181
|
88.90
|
|
2026-03-12
|
183
|
5
|
178
|
87.60
|
|
2026-03-11
|
95
|
0
|
95
|
84.90
|
|
2026-03-10
|
27
|
46
|
-19
|
81.50
|
|
2026-03-09
|
14
|
89
|
-75
|
79.80
|
|
2026-03-06
|
25
|
38
|
-13
|
82.00
|
|
2026-03-05
|
114
|
7
|
107
|
81.00
|
|
2026-03-04
|
172
|
101
|
71
|
78.90
|
|
2026-03-02
|
17
|
94
|
-77
|
85.30
|
|
2026-02-26
|
95
|
63
|
32
|
86.20
|
|
2026-02-25
|
10
|
35
|
-25
|
87.50
|
|
2026-02-24
|
30
|
94
|
-64
|
87.90
|
|
2026-02-23
|
9
|
203
|
-194
|
87.50
|
|
2026-02-11
|
21
|
214
|
-193
|
86.00
|
|
2026-02-09
|
19
|
47
|
-28
|
84.40
|
|
2026-02-06
|
211
|
23
|
188
|
86.40
|
|
2026-02-05
|
18
|
45
|
-27
|
88.10
|
|
2026-02-04
|
24
|
93
|
-69
|
88.10
|
|
2026-02-03
|
38
|
13
|
25
|
88.00
|
|
2026-02-02
|
56
|
9
|
47
|
87.20
|
|
2026-01-30
|
43
|
19
|
24
|
88.80
|
|
2026-01-29
|
169
|
25
|
144
|
92.00
|
|
2026-01-28
|
988
|
9
|
979
|
96.20
|
|
2026-01-27
|
30
|
57
|
-27
|
89.60
|
|
2026-01-26
|
89
|
49
|
40
|
88.70
|
|
2026-01-23
|
65
|
21
|
44
|
84.60
|
|
2026-01-22
|
10
|
159
|
-149
|
88.90
|
|
2026-01-20
|
75
|
11
|
64
|
83.70
|
|
2026-01-15
|
1
|
10
|
-9
|
76.00
|
|
2026-01-13
|
21
|
3
|
18
|
73.20
|
|
2026-01-12
|
17
|
2
|
15
|
73.80
|
|
2026-01-09
|
27
|
2
|
25
|
73.70
|
|
2026-01-08
|
3
|
17
|
-14
|
73.90
|
|
2026-01-07
|
14
|
3
|
11
|
77.00
|
|
2026-01-02
|
5
|
18
|
-13
|
76.70
|
|
2025-12-31
|
1
|
9
|
-8
|
77.60
|
|
2025-12-24
|
4
|
31
|
-27
|
75.70
|
|
2025-12-23
|
1
|
19
|
-18
|
76.00
|
|
2025-12-22
|
32
|
6
|
26
|
76.60
|
|
2025-12-19
|
16
|
4
|
12
|
75.10
|
|
2025-12-18
|
1
|
13
|
-12
|
74.50
|
|
2025-12-17
|
2
|
18
|
-16
|
75.70
|
|
2025-12-16
|
7
|
35
|
-28
|
75.90
|
|
2025-12-15
|
6
|
36
|
-30
|
77.00
|
|
2025-12-12
|
0
|
19
|
-19
|
78.40
|
|
2025-12-11
|
1
|
12
|
-11
|
79.00
|
|
2025-12-10
|
0
|
15
|
-15
|
78.60
|
|
2025-12-09
|
2
|
10
|
-8
|
79.00
|
|
2025-12-08
|
4
|
10
|
-6
|
79.70
|
|
2025-12-05
|
1
|
28
|
-27
|
78.50
|
|
2025-12-04
|
1
|
19
|
-18
|
79.20
|
|
2025-12-03
|
0
|
18
|
-18
|
80.30
|
|
2025-12-02
|
42
|
2
|
40
|
81.10
|
|
2025-12-01
|
56
|
1
|
55
|
80.10
|
|
2025-11-28
|
14
|
5
|
9
|
80.00
|
|
2025-11-26
|
37
|
8
|
29
|
79.80
|
|
2025-11-25
|
18
|
60
|
-42
|
80.00
|
|
2025-11-24
|
37
|
18
|
19
|
79.00
|
|
2025-11-21
|
108
|
11
|
97
|
77.80
|
|
2025-11-20
|
56
|
3
|
53
|
81.60
|
|
2025-11-17
|
30
|
12
|
18
|
84.50
|
|
2025-11-14
|
12
|
27
|
-15
|
83.10
|
|
2025-11-12
|
1
|
29
|
-28
|
85.50
|
|
2025-11-10
|
68
|
15
|
53
|
84.30
|
|
2025-11-07
|
282
|
52
|
230
|
86.70
|
|
2025-11-06
|
0
|
14
|
-14
|
89.40
|
|
2025-11-05
|
51
|
15
|
36
|
89.00
|
|
2025-11-04
|
103
|
9
|
94
|
86.90
|
|
2025-11-03
|
98
|
10
|
88
|
87.90
|
|
2025-10-31
|
140
|
2
|
138
|
85.50
|
|
2025-10-30
|
182
|
13
|
169
|
87.10
|
|
2025-10-29
|
187
|
120
|
67
|
90.00
|
|
2025-10-28
|
147
|
30
|
117
|
94.80
|
|
2025-10-23
|
10
|
3
|
7
|
83.80
|
|
2025-10-22
|
26
|
0
|
26
|
84.90
|
|
2025-10-21
|
24
|
1
|
23
|
85.00
|
|
2025-10-20
|
27
|
61
|
-34
|
82.20
|
|
2025-10-17
|
27
|
77
|
-50
|
81.40
|
|
2025-10-16
|
66
|
5
|
61
|
87.40
|
|
2025-10-15
|
3
|
116
|
-113
|
80.10
|
|
2025-10-14
|
16
|
1
|
15
|
79.60
|
|
2025-10-13
|
15
|
25
|
-10
|
81.20
|
|
2025-10-09
|
3
|
47
|
-44
|
82.50
|
|
2025-10-08
|
66
|
2
|
64
|
82.30
|
|
2025-10-07
|
37
|
1
|
36
|
80.90
|
|
2025-10-03
|
24
|
4
|
20
|
80.80
|
|
2025-09-26
|
27
|
3
|
24
|
77.80
|
|
2025-09-25
|
74
|
2
|
72
|
80.90
|
|
2025-09-23
|
17
|
1
|
16
|
81.90
|
|
2025-09-22
|
35
|
0
|
35
|
81.50
|
|
2025-09-19
|
71
|
386
|
-315
|
81.80
|
|
2025-09-17
|
7
|
32
|
-25
|
81.30
|
|
2025-09-16
|
8
|
44
|
-36
|
80.10
|
|
2025-09-15
|
10
|
0
|
10
|
80.00
|
|
2025-09-11
|
44
|
0
|
44
|
79.20
|
|
2025-09-10
|
57
|
0
|
57
|
81.20
|
|
2025-09-09
|
48
|
0
|
48
|
81.50
|
|
2025-09-08
|
21
|
0
|
21
|
83.50
|
|
2025-09-04
|
20
|
124
|
-104
|
83.30
|
|
2025-09-01
|
30
|
15
|
15
|
86.80
|
|
2025-08-28
|
42
|
200
|
-158
|
88.20
|
|
2025-08-26
|
37
|
13
|
24
|
85.50
|
|
2025-08-25
|
79
|
151
|
-72
|
83.00
|
|
2025-08-21
|
28
|
11
|
17
|
81.40
|
|
2025-08-20
|
6
|
18
|
-12
|
76.10
|
|
2025-08-19
|
25
|
34
|
-9
|
77.40
|
|
2025-08-18
|
69
|
7
|
62
|
78.40
|
|
2025-08-15
|
52
|
35
|
17
|
77.60
|
|
2025-08-14
|
35
|
60
|
-25
|
77.60
|
|
2025-08-12
|
34
|
210
|
-176
|
80.50
|
|
2025-08-11
|
0
|
218
|
-218
|
79.40
|
|
2025-08-08
|
25
|
48
|
-23
|
80.90
|
|
2025-08-07
|
45
|
130
|
-85
|
75.50
|
|
2025-08-04
|
27
|
2
|
25
|
75.00
|
|
2025-08-01
|
54
|
5
|
49
|
75.00
|
|
2025-07-31
|
2
|
92
|
-90
|
74.20
|
|
2025-07-30
|
6
|
45
|
-39
|
78.80
|
|
2025-07-29
|
4
|
46
|
-42
|
78.10
|
|
2025-07-28
|
1
|
141
|
-140
|
79.20
|
|
2025-07-25
|
40
|
355
|
-315
|
78.80
|
|
2025-07-24
|
114
|
315
|
-201
|
76.20
|
|
2025-07-23
|
24
|
140
|
-116
|
74.80
|
|
2025-07-22
|
9
|
61
|
-52
|
73.20
|
|
2025-07-21
|
96
|
40
|
56
|
74.70
|
|
2025-07-18
|
93
|
45
|
48
|
73.80
|
|
2025-07-17
|
70
|
5
|
65
|
74.90
|
|
2025-07-16
|
65
|
11
|
54
|
74.60
|
|
2025-07-15
|
7
|
91
|
-84
|
73.20
|
|
2025-07-14
|
7
|
112
|
-105
|
73.20
|
|
2025-07-11
|
3
|
35
|
-32
|
71.50
|
|
2025-07-10
|
2
|
35
|
-33
|
69.80
|
|
2025-07-09
|
44
|
7
|
37
|
71.00
|
|
2025-07-07
|
31
|
8
|
23
|
70.90
|
|
2025-07-04
|
50
|
26
|
24
|
71.30
|
|
2025-07-03
|
89
|
1
|
88
|
73.40
|
|
2025-07-02
|
18
|
10
|
8
|
72.20
|
|
2025-07-01
|
11
|
37
|
-26
|
72.00
|
|
2025-06-30
|
4
|
42
|
-38
|
71.30
|
|
2025-06-27
|
47
|
0
|
47
|
72.90
|
|
2025-06-26
|
68
|
7
|
61
|
72.10
|
|
2025-06-25
|
79
|
15
|
64
|
71.60
|
|
2025-06-24
|
98
|
11
|
87
|
70.50
|
|
2025-06-23
|
258
|
39
|
219
|
68.20
|
|
2025-06-20
|
102
|
82
|
20
|
69.80
|
|
2025-06-19
|
0
|
210
|
-210
|
70.80
|
|
2025-06-18
|
1
|
941
|
-940
|
74.10
|
|
2025-06-16
|
18
|
2
|
16
|
74.10
|
|
2025-06-13
|
38
|
126
|
-88
|
71.50
|
|
2025-06-12
|
18
|
57
|
-39
|
73.20
|
|
2025-06-11
|
20
|
36
|
-16
|
71.00
|
|
2025-06-10
|
19
|
48
|
-29
|
70.50
|
|
2025-06-09
|
10
|
30
|
-20
|
70.50
|
|
2025-06-06
|
18
|
6
|
12
|
70.60
|
|
2025-06-05
|
36
|
0
|
36
|
70.60
|
|
2025-06-04
|
89
|
0
|
89
|
71.30
|
|
2025-06-03
|
0
|
65
|
-65
|
68.30
|
|
2025-06-02
|
4
|
82
|
-78
|
68.90
|
|
2025-05-29
|
1375
|
2703
|
-1328
|
71.00
|
|
2025-05-28
|
0
|
37
|
-37
|
70.20
|
|
2025-05-27
|
0
|
67
|
-67
|
70.20
|
|
2025-05-26
|
13
|
70
|
-57
|
71.50
|
|
2025-05-23
|
32
|
7
|
25
|
71.60
|
|
2025-05-22
|
12
|
132
|
-120
|
70.70
|
|
2025-05-21
|
24
|
41
|
-17
|
72.00
|
|
2025-05-20
|
11
|
130
|
-119
|
70.40
|
|
2025-05-19
|
0
|
252
|
-252
|
71.70
|
|
2025-05-16
|
0
|
217
|
-217
|
74.30
|
|
2025-05-15
|
0
|
273
|
-273
|
74.00
|
|
2025-05-14
|
25
|
241
|
-216
|
73.90
|
|
2025-05-13
|
41
|
1
|
40
|
74.50
|
|
2025-05-12
|
49
|
0
|
49
|
73.10
|
|
2025-05-09
|
23
|
10
|
13
|
71.20
|
|
2025-05-08
|
48
|
40
|
8
|
71.10
|
|
2025-05-07
|
6
|
65
|
-59
|
69.50
|
|
2025-05-06
|
98
|
15
|
83
|
71.00
|
|
2025-05-05
|
25
|
55
|
-30
|
69.80
|
|
2025-05-02
|
21
|
40
|
-19
|
73.00
|
|
2025-04-30
|
61
|
17
|
44
|
71.70
|
|
2025-04-29
|
47
|
11
|
36
|
73.40
|
|
2025-04-28
|
86
|
14
|
72
|
72.60
|
|
2025-04-25
|
103
|
18
|
85
|
71.60
|
|
2025-04-24
|
18
|
49
|
-31
|
71.00
|
|
2025-04-23
|
86
|
122
|
-36
|
70.40
|
|
2025-04-22
|
22
|
147
|
-125
|
66.20
|
|
2025-04-21
|
38
|
20
|
18
|
67.40
|
|
2025-04-18
|
33
|
113
|
-80
|
70.00
|
|
2025-04-17
|
6
|
22
|
-16
|
70.90
|
|
2025-04-16
|
319
|
1
|
318
|
70.90
|
|
2025-04-15
|
59
|
36
|
23
|
71.70
|
|
2025-04-14
|
226
|
114
|
112
|
68.50
|
|
2025-04-11
|
273
|
11
|
262
|
66.40
|
|
2025-04-10
|
87
|
35
|
52
|
67.80
|
|
2025-04-08
|
14
|
0
|
14
|
68.50
|
|
2025-04-07
|
10
|
0
|
10
|
76.10
|
|
2025-04-02
|
158
|
21
|
137
|
84.50
|
|
2025-04-01
|
131
|
10
|
121
|
83.00
|
|
2025-03-28
|
40
|
215
|
-175
|
88.10
|
|
2025-03-27
|
64
|
278
|
-214
|
91.60
|
|
2025-03-24
|
32
|
54
|
-22
|
91.70
|
|
2025-03-21
|
14
|
19
|
-5
|
91.10
|
|
2025-03-20
|
42
|
7
|
35
|
91.30
|
|
2025-03-19
|
0
|
72
|
-72
|
89.90
|
|
2025-03-18
|
24
|
14
|
10
|
91.90
|
|
2025-03-14
|
23
|
4
|
19
|
91.40
|
|
2025-03-12
|
57
|
0
|
57
|
91.30
|
|
2025-03-11
|
45
|
27
|
18
|
91.30
|
|
2025-03-10
|
69
|
4
|
65
|
94.10
|
|
2025-03-07
|
22
|
12
|
10
|
92.80
|
|
2025-03-05
|
50
|
8
|
42
|
93.70
|
|
2025-03-04
|
60
|
0
|
60
|
92.00
|
|
2025-03-03
|
10
|
55
|
-45
|
91.60
|
|
2025-02-27
|
18
|
109
|
-91
|
94.30
|
|
2025-02-26
|
101
|
55
|
46
|
95.50
|
|
2025-02-25
|
27
|
45
|
-18
|
97.10
|
|
2025-02-24
|
0
|
208
|
-208
|
98.40
|
|
2025-02-21
|
3
|
330
|
-327
|
98.70
|
|
2025-02-18
|
13
|
28
|
-15
|
94.30
|
|
2025-02-17
|
7
|
1
|
6
|
94.80
|
|
2025-02-14
|
17
|
6
|
11
|
94.70
|
|
2025-02-11
|
65
|
22
|
43
|
96.80
|
|
2025-02-10
|
46
|
27
|
19
|
94.40
|
|
2025-02-06
|
187
|
47
|
140
|
95.40
|
|
2025-02-05
|
217
|
2
|
215
|
93.60
|
|
2025-02-04
|
204
|
22
|
182
|
91.40
|
|
2025-02-03
|
154
|
49
|
105
|
90.40
|
|
2025-01-22
|
152
|
22
|
130
|
92.30
|
|
2025-01-21
|
78
|
55
|
23
|
91.90
|
|
2025-01-20
|
4
|
40
|
-36
|
90.70
|
|
2025-01-16
|
20
|
15
|
5
|
88.00
|
|
2025-01-15
|
58
|
10
|
48
|
86.20
|
|
2025-01-14
|
144
|
1
|
143
|
88.00
|
|
2025-01-13
|
101
|
15
|
86
|
86.20
|
|
2025-01-09
|
44
|
154
|
-110
|
90.00
|
|
2025-01-08
|
50
|
31
|
19
|
93.60
|
|
2025-01-07
|
36
|
58
|
-22
|
94.00
|
|
2025-01-06
|
117
|
15
|
102
|
95.40
|
|
2025-01-03
|
57
|
68
|
-11
|
92.90
|
|
2025-01-02
|
53
|
70
|
-17
|
93.60
|
|
2024-12-31
|
32
|
26
|
6
|
94.40
|
|
2024-12-26
|
0
|
78
|
-78
|
95.40
|
|
2024-12-25
|
16
|
22
|
-6
|
95.50
|
|
2024-12-24
|
2
|
87
|
-85
|
94.80
|
|
2024-12-23
|
63
|
43
|
20
|
94.90
|
|
2024-12-20
|
35
|
95
|
-60
|
92.70
|
|
2024-12-19
|
184
|
13
|
171
|
94.90
|
|
2024-12-18
|
76
|
8
|
68
|
95.00
|
|
2024-12-17
|
214
|
4
|
210
|
94.90
|
|
2024-12-16
|
189
|
5
|
184
|
93.00
|
|
2024-12-11
|
19
|
61
|
-42
|
98.70
|
|
2024-12-09
|
43
|
7
|
36
|
99.70
|
|
2024-12-06
|
94
|
122
|
-28
|
98.40
|
|
2024-12-05
|
68
|
12
|
56
|
101.00
|
|
2024-12-04
|
190
|
0
|
190
|
101.00
|
|
2024-12-03
|
68
|
1
|
67
|
100.50
|
|
2024-12-02
|
52
|
0
|
52
|
100.00
|
|
2024-11-29
|
31
|
53
|
-22
|
102.00
|
|
2024-11-28
|
31
|
132
|
-101
|
102.00
|
|
2024-11-27
|
94
|
115
|
-21
|
103.50
|
|
2024-11-26
|
265
|
124
|
141
|
104.50
|
|
2024-11-25
|
45
|
304
|
-259
|
101.50
|
|
2024-11-22
|
50
|
28
|
22
|
99.70
|
|
2024-11-21
|
106
|
55
|
51
|
99.20
|
|
2024-11-20
|
13
|
173
|
-160
|
98.00
|
|
2024-11-19
|
62
|
55
|
7
|
99.20
|
|
2024-11-18
|
307
|
287
|
20
|
97.10
|
|
2024-11-15
|
328
|
29
|
299
|
99.10
|
|
2024-11-14
|
114
|
37
|
77
|
97.00
|
|
2024-11-13
|
110
|
216
|
-106
|
98.40
|
|
2024-11-12
|
57
|
183
|
-126
|
98.40
|
|
2024-11-11
|
26
|
167
|
-141
|
101.00
|
|
2024-11-08
|
342
|
147
|
195
|
100.00
|
|
2024-11-07
|
28
|
265
|
-237
|
102.00
|
|
2024-11-06
|
1006
|
375
|
631
|
101.00
|
|
2024-11-05
|
17
|
430
|
-413
|
109.00
|
|
2024-11-04
|
50
|
170
|
-120
|
121.00
|
|
2024-11-01
|
200
|
221
|
-21
|
119.50
|
|
2024-10-30
|
317
|
55
|
262
|
120.50
|
|
2024-10-29
|
106
|
712
|
-606
|
123.50
|
|
2024-10-28
|
205
|
59
|
146
|
126.00
|
|
2024-10-25
|
179
|
556
|
-377
|
126.00
|
|
2024-10-24
|
67
|
171
|
-104
|
132.00
|
|
2024-10-23
|
65
|
38
|
27
|
132.00
|
|
2024-10-22
|
11
|
152
|
-141
|
135.00
|
|
2024-10-21
|
12
|
141
|
-129
|
133.00
|
|
2024-10-18
|
10
|
123
|
-113
|
130.00
|
|
2024-10-17
|
11
|
46
|
-35
|
131.00
|
|
2024-10-16
|
85
|
56
|
29
|
131.00
|
|
2024-10-14
|
111
|
673
|
-562
|
135.50
|
|
2024-10-11
|
3
|
70
|
-67
|
138.00
|
|
2024-10-09
|
118
|
36
|
82
|
138.00
|
|
2024-10-08
|
57
|
79
|
-22
|
142.50
|
|
2024-10-07
|
4
|
607
|
-603
|
143.00
|
|
2024-10-04
|
45
|
320
|
-275
|
144.00
|
|
2024-10-01
|
147
|
638
|
-491
|
142.00
|
|
2024-09-30
|
42
|
437
|
-395
|
146.50
|
|
2024-09-27
|
112
|
221
|
-109
|
147.00
|
|
2024-09-26
|
205
|
21
|
184
|
154.50
|
|
2024-09-25
|
632
|
39
|
593
|
157.00
|
|
2024-09-24
|
567
|
57
|
510
|
165.00
|
|
2024-09-23
|
655
|
47
|
608
|
166.50
|
|
2024-09-20
|
461
|
108
|
353
|
166.50
|
|
2024-09-19
|
3
|
218
|
-215
|
151.50
|
|
2024-09-18
|
5
|
46
|
-41
|
138.00
|
|
2024-09-13
|
44
|
91
|
-47
|
131.00
|
|
2024-09-12
|
13
|
23
|
-10
|
122.50
|
|
2024-09-11
|
68
|
43
|
25
|
121.00
|
|
2024-09-10
|
1
|
238
|
-237
|
123.50
|
|
2024-09-09
|
35
|
29
|
6
|
123.50
|
|
2024-09-06
|
18
|
12
|
6
|
123.50
|
|
2024-09-05
|
114
|
46
|
68
|
123.50
|
|
2024-09-04
|
53
|
18
|
35
|
123.00
|
|
2024-09-03
|
23
|
42
|
-19
|
132.50
|
|
2024-09-02
|
2
|
103
|
-101
|
134.50
|
|
2024-08-30
|
92
|
143
|
-51
|
137.50
|
|
2024-08-28
|
18
|
74
|
-56
|
133.00
|
|
2024-08-27
|
101
|
3
|
98
|
134.00
|
|
2024-08-26
|
87
|
126
|
-39
|
135.00
|
|
2024-08-23
|
161
|
184
|
-23
|
136.00
|
|
2024-08-21
|
274
|
104
|
170
|
135.50
|
|
2024-08-19
|
16
|
136
|
-120
|
139.50
|
|
2024-08-15
|
24
|
398
|
-374
|
128.50
|
|
2024-08-14
|
53
|
116
|
-63
|
127.00
|
|
2024-08-12
|
4
|
222
|
-218
|
124.00
|
|
2024-08-09
|
29
|
114
|
-85
|
117.00
|
|
2024-08-08
|
25
|
117
|
-92
|
113.00
|
|
2024-08-07
|
39
|
198
|
-159
|
114.00
|
|
2024-08-06
|
72
|
212
|
-140
|
109.50
|
|
2024-08-02
|
9
|
180
|
-171
|
114.00
|
|
2024-08-01
|
4
|
111
|
-107
|
123.50
|
|
2024-07-30
|
54
|
0
|
54
|
121.50
|
|
2024-07-29
|
267
|
17
|
250
|
118.00
|
|
2024-07-26
|
53
|
229
|
-176
|
123.50
|
|
2024-07-23
|
7
|
152
|
-145
|
130.00
|
|
2024-07-22
|
2
|
91
|
-89
|
129.00
|
|
2024-07-19
|
71
|
33
|
38
|
127.50
|
|
2024-07-18
|
48
|
220
|
-172
|
127.50
|
|
2024-07-17
|
1
|
125
|
-124
|
135.50
|
|
2024-07-16
|
36
|
55
|
-19
|
135.50
|
|
2024-07-15
|
72
|
216
|
-144
|
133.50
|
|
2024-07-12
|
357
|
130
|
227
|
137.50
|
|
2024-07-11
|
4
|
195
|
-191
|
136.50
|
|
2024-07-10
|
27
|
6
|
21
|
128.00
|
|
2024-07-09
|
108
|
7
|
101
|
127.00
|
|
2024-07-08
|
423
|
0
|
423
|
125.00
|
|
2024-07-05
|
29
|
1
|
28
|
129.50
|
|
2024-07-04
|
0
|
67
|
-67
|
131.50
|
|
2024-07-03
|
61
|
0
|
61
|
|
|
2024-07-02
|
229
|
9
|
220
|
129.00
|
|
2024-07-01
|
55
|
420
|
-365
|
130.00
|
|
2024-06-28
|
1455
|
134
|
1321
|
139.50
|
|
2024-06-27
|
78
|
56
|
22
|
128.00
|
|
2024-06-26
|
11
|
39
|
-28
|
130.00
|
|
2024-06-25
|
197
|
14
|
183
|
129.00
|
|
2024-06-21
|
162
|
13
|
149
|
130.50
|
|
2024-06-20
|
184
|
6
|
178
|
135.00
|
|
2024-06-19
|
744
|
17
|
727
|
133.50
|
|
2024-06-18
|
606
|
273
|
333
|
138.50
|
|
2024-06-17
|
132
|
438
|
-306
|
139.50
|
|
2024-06-11
|
12
|
216
|
-204
|
163.50
|
|
2024-06-07
|
511
|
80
|
431
|
149.00
|
|
2024-06-06
|
145
|
72
|
73
|
142.50
|
| 合計 | 47017 | 45770 | 1247 | |
