點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持
隔日沖勝率 無明顯隔日慣性
46.7% (201/430 天)
分點戰力評分 (BP Score) 表現平平
-385 pts
5日大漲率 12%
10日大漲率 11.7%
20日大漲率 11.5%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
205
1300
-1095
60.60
2026-06-04
145
380
-235
62.30
2026-06-03
2602
195
2407
65.10
2026-06-02
3730
634
3096
64.00
2026-06-01
1842
922
920
62.80
2026-05-29
1257
812
445
60.90
2026-05-28
903
1094
-191
58.30
2026-05-27
1855
463
1392
59.70
2026-05-26
886
167
719
60.50
2026-05-25
1756
528
1228
61.10
2026-05-22
1040
28
1012
60.20
2026-05-21
604
45
559
58.90
2026-05-20
162
565
-403
57.50
2026-05-19
277
719
-442
57.70
2026-05-15
829
1664
-835
59.40
2026-05-14
620
1371
-751
59.00
2026-05-13
23
2124
-2101
60.70
2026-05-12
856
1837
-981
62.50
2026-05-11
301
2083
-1782
61.60
2026-05-08
256
1363
-1107
61.40
2026-05-06
1262
1045
217
64.30
2026-05-05
403
672
-269
58.50
2026-05-04
724
92
632
53.20
2026-04-30
379
510
-131
51.80
2026-04-29
83
228
-145
51.00
2026-04-28
30
77
-47
50.90
2026-04-27
144
291
-147
51.10
2026-04-24
28
327
-299
51.40
2026-04-23
447
736
-289
52.30
2026-04-22
110
286
-176
54.20
2026-04-21
235
490
-255
52.80
2026-04-17
102
47
55
51.60
2026-04-16
76
367
-291
52.60
2026-04-15
92
1080
-988
51.90
2026-04-14
244
193
51
51.20
2026-04-13
110
71
39
50.60
2026-04-10
33
68
-35
50.10
2026-04-08
541
376
165
50.90
2026-04-07
74
222
-148
50.00
2026-04-02
28
64
-36
51.40
2026-04-01
399
55
344
52.50
2026-03-31
323
209
114
50.50
2026-03-30
127
249
-122
51.40
2026-03-27
112
153
-41
52.20
2026-03-26
128
65
63
52.70
2026-03-25
76
22
54
52.40
2026-03-23
24
370
-346
51.40
2026-03-20
326
156
170
53.10
2026-03-19
1
1106
-1105
53.20
2026-03-18
96
244
-148
55.00
2026-03-17
179
124
55
55.30
2026-03-16
616
26
590
55.00
2026-03-13
12
111
-99
53.70
2026-03-12
17
127
-110
53.90
2026-03-11
141
17
124
54.40
2026-03-10
157
48
109
52.80
2026-03-09
41
751
-710
52.20
2026-03-06
31
439
-408
55.20
2026-03-05
14
313
-299
55.60
2026-03-04
81
987
-906
54.00
2026-03-03
83
489
-406
57.00
2026-03-02
323
262
61
58.90
2026-02-25
505
128
377
60.00
2026-02-24
361
85
276
58.90
2026-02-23
63
399
-336
58.70
2026-02-11
387
70
317
58.70
2026-02-09
296
34
262
57.90
2026-02-06
151
121
30
56.30
2026-02-05
38
75
-37
56.80
2026-02-04
86
55
31
57.80
2026-02-03
288
22
266
56.70
2026-02-02
373
144
229
56.50
2026-01-30
46
458
-412
57.40
2026-01-29
171
499
-328
58.80
2026-01-28
137
169
-32
59.60
2026-01-27
196
114
82
59.50
2026-01-26
289
46
243
60.00
2026-01-23
25
144
-119
59.30
2026-01-21
24
227
-203
59.30
2026-01-20
175
550
-375
59.00
2026-01-19
122
24
98
59.40
2026-01-15
88
187
-99
59.50
2026-01-14
303
52
251
60.00
2026-01-13
71
678
-607
58.50
2026-01-12
94
236
-142
59.60
2026-01-08
5
449
-444
59.20
2026-01-07
55
185
-130
60.80
2026-01-05
387
50
337
60.80
2026-01-02
326
28
298
61.50
2025-12-31
164
30
134
61.70
2025-12-30
114
84
30
61.50
2025-12-29
614
91
523
62.20
2025-12-26
57
19
38
61.30
2025-12-24
289
136
153
61.40
2025-12-23
12
216
-204
61.70
2025-12-19
641
522
119
61.30
2025-12-18
52
11
41
60.90
2025-12-17
231
582
-351
60.90
2025-12-15
157
279
-122
62.40
2025-12-12
11
204
-193
63.70
2025-12-10
216
39
177
64.70
2025-12-09
266
91
175
65.20
2025-12-08
300
59
241
65.70
2025-12-05
172
5
167
66.00
2025-12-04
151
31
120
66.30
2025-12-03
197
76
121
66.00
2025-12-02
299
11
288
65.30
2025-12-01
165
30
135
64.80
2025-11-28
447
23
424
65.20
2025-11-27
304
60
244
64.90
2025-11-26
190
89
101
64.40
2025-11-25
219
705
-486
63.10
2025-11-24
290
64
226
63.00
2025-11-19
226
376
-150
64.20
2025-11-18
55
157
-102
64.40
2025-11-17
130
693
-563
66.40
2025-11-14
32
494
-462
66.80
2025-11-13
201
2151
-1950
68.70
2025-11-12
29
335
-306
70.90
2025-11-10
105
19
86
69.90
2025-11-07
16
243
-227
69.20
2025-11-06
50
226
-176
70.10
2025-11-05
93
413
-320
68.40
2025-11-04
125
832
-707
69.00
2025-11-03
55
326
-271
70.90
2025-10-31
55
325
-270
71.50
2025-10-30
694
1424
-730
72.20
2025-10-29
1099
174
925
73.20
2025-10-28
625
6
619
70.80
2025-10-27
417
27
390
69.70
2025-10-23
322
14
308
69.10
2025-10-22
359
12
347
69.50
2025-10-21
269
97
172
68.90
2025-10-20
196
270
-74
68.70
2025-10-17
191
332
-141
66.80
2025-10-16
392
539
-147
66.90
2025-10-15
6
859
-853
64.70
2025-10-14
38
895
-857
65.30
2025-10-13
25
425
-400
67.60
2025-10-09
10
649
-639
69.50
2025-10-08
25
532
-507
70.10
2025-10-07
373
51
322
71.10
2025-10-03
3
238
-235
70.60
2025-10-01
45
437
-392
70.10
2025-09-30
94
523
-429
70.30
2025-09-26
1
275
-274
70.10
2025-09-24
64
238
-174
69.70
2025-09-22
376
97
279
70.60
2025-09-19
2271
678
1593
69.90
2025-09-18
848
40
808
70.10
2025-09-17
213
128
85
68.80
2025-09-15
127
44
83
70.80
2025-09-12
440
799
-359
71.40
2025-09-11
1173
15
1158
70.80
2025-09-10
1309
357
952
71.80
2025-09-09
273
431
-158
69.50
2025-09-08
31
1798
-1767
68.60
2025-09-05
45
1977
-1932
68.70
2025-09-04
244
1056
-812
69.70
2025-09-03
35
550
-515
69.40
2025-09-02
47
1000
-953
67.70
2025-09-01
91
435
-344
69.20
2025-08-29
199
604
-405
71.10
2025-08-28
515
209
306
71.70
2025-08-27
22
1738
-1716
71.80
2025-08-26
820
551
269
72.80
2025-08-25
4522
352
4170
73.00
2025-08-22
560
1493
-933
69.30
2025-08-21
628
109
519
70.00
2025-08-20
362
1252
-890
69.20
2025-08-19
313
838
-525
71.60
2025-08-18
1948
212
1736
72.80
2025-08-15
628
3358
-2730
71.80
2025-08-14
270
1760
-1490
71.90
2025-08-13
933
5690
-4757
70.20
2025-08-12
425
4027
-3602
71.70
2025-08-11
3249
363
2886
76.30
2025-08-08
930
206
724
69.40
2025-08-07
133
515
-382
69.20
2025-08-06
392
1205
-813
69.60
2025-08-05
577
1366
-789
70.10
2025-08-04
242
178
64
66.10
2025-08-01
429
141
288
66.10
2025-07-30
167
22
145
64.70
2025-07-29
72
116
-44
63.80
2025-07-28
97
59
38
64.60
2025-07-25
44
113
-69
64.60
2025-07-24
196
68
128
64.60
2025-07-23
523
19
504
63.40
2025-07-22
173
97
76
62.40
2025-07-21
187
85
102
64.40
2025-07-18
167
313
-146
65.40
2025-07-17
100
11
89
64.60
2025-07-16
81
162
-81
63.60
2025-07-15
160
75
85
63.90
2025-07-14
60
115
-55
63.20
2025-07-11
86
117
-31
64.30
2025-07-10
168
84
84
63.70
2025-07-09
229
27
202
63.90
2025-07-08
19
116
-97
63.80
2025-07-07
23
143
-120
63.00
2025-07-04
197
4
193
63.10
2025-07-03
142
18
124
64.50
2025-07-02
61
173
-112
63.40
2025-06-30
334
37
297
63.50
2025-06-27
204
6
198
64.60
2025-06-26
86
31
55
64.50
2025-06-24
81
19
62
64.60
2025-06-23
43
171
-128
62.60
2025-06-20
2270
368
1902
62.70
2025-06-18
37
483
-446
63.50
2025-06-17
19
341
-322
63.60
2025-06-16
73
146
-73
63.50
2025-06-13
510
116
394
64.30
2025-06-12
179
619
-440
65.00
2025-06-11
53
514
-461
62.80
2025-06-10
236
94
142
62.00
2025-06-09
0
936
-936
61.00
2025-06-06
95
2482
-2387
61.70
2025-06-05
4
244
-240
60.30
2025-06-04
314
868
-554
59.60
2025-06-03
194
107
87
57.60
2025-06-02
217
726
-509
58.00
2025-05-29
128
773
-645
60.60
2025-05-28
476
262
214
59.50
2025-05-27
20
771
-751
60.10
2025-05-26
341
42
299
59.80
2025-05-23
260
72
188
59.00
2025-05-22
158
56
102
59.20
2025-05-20
182
41
141
59.30
2025-05-19
5
558
-553
59.20
2025-05-16
59
3
56
61.00
2025-05-15
505
335
170
60.90
2025-05-14
379
753
-374
62.40
2025-05-13
69
984
-915
60.80
2025-05-12
366
716
-350
61.00
2025-05-09
98
1142
-1044
59.20
2025-05-08
183
697
-514
59.80
2025-05-07
229
686
-457
59.60
2025-05-06
95
1118
-1023
60.10
2025-05-05
726
1286
-560
58.90
2025-05-02
86
536
-450
60.60
2025-04-29
387
124
263
59.20
2025-04-28
123
188
-65
58.60
2025-04-25
417
593
-176
57.80
2025-04-24
597
708
-111
56.20
2025-04-23
299
2
297
57.90
2025-04-22
202
72
130
55.30
2025-04-21
976
96
880
56.00
2025-04-18
59
186
-127
57.40
2025-04-17
202
141
61
57.50
2025-04-16
591
162
429
57.10
2025-04-15
257
45
212
58.30
2025-04-14
1327
497
830
56.30
2025-04-11
271
1347
-1076
54.50
2025-04-08
434
247
187
51.90
2025-04-07
35
0
35
57.60
2025-04-02
612
15
597
64.00
2025-04-01
868
131
737
64.00
2025-03-31
1028
406
622
61.80
2025-03-28
1241
55
1186
65.30
2025-03-27
1127
1561
-434
67.10
2025-03-25
182
22
160
68.50
2025-03-24
160
79
81
68.60
2025-03-21
758
164
594
69.60
2025-03-20
215
274
-59
70.20
2025-03-19
257
182
75
69.80
2025-03-18
247
74
173
70.70
2025-03-17
343
130
213
70.80
2025-03-14
786
95
691
70.10
2025-03-13
269
2037
-1768
68.60
2025-03-12
85
949
-864
73.10
2025-03-11
706
440
266
72.20
2025-03-10
141
597
-456
74.30
2025-03-07
38
89
-51
74.30
2025-03-06
43
1497
-1454
75.30
2025-03-05
374
657
-283
75.30
2025-03-04
67
418
-351
74.60
2025-03-03
48
113
-65
74.70
2025-02-27
91
30
61
76.30
2025-02-26
802
196
606
78.20
2025-02-25
252
53
199
76.80
2025-02-24
79
141
-62
78.10
2025-02-21
379
75
304
78.90
2025-02-19
423
4789
-4366
77.80
2025-02-18
57
728
-671
75.50
2025-02-17
13
1053
-1040
75.30
2025-02-14
477
148
329
74.60
2025-02-11
319
100
219
75.50
2025-02-10
541
94
447
73.20
2025-02-06
600
296
304
74.40
2025-02-05
214
65
149
72.40
2025-02-04
1911
1323
588
71.70
2025-02-03
728
150
578
75.60
2025-01-22
607
239
368
78.20
2025-01-21
287
651
-364
77.50
2025-01-20
559
178
381
78.40
2025-01-16
1786
1558
228
77.20
2025-01-15
547
292
255
73.90
2025-01-14
208
1562
-1354
74.70
2025-01-13
842
1137
-295
74.10
2025-01-09
1721
156
1565
77.10
2025-01-08
499
77
422
77.70
2025-01-07
1365
2743
-1378
77.70
2025-01-06
317
4992
-4675
77.70
2025-01-03
391
527
-136
75.70
2025-01-02
2018
1107
911
76.30
2024-12-31
418
35
383
74.40
2024-12-30
309
520
-211
75.00
2024-12-26
884
294
590
77.40
2024-12-25
256
553
-297
78.20
2024-12-24
732
826
-94
76.50
2024-12-23
87
1522
-1435
77.40
2024-12-20
923
546
377
76.70
2024-12-19
1634
221
1413
76.10
2024-12-18
125
675
-550
77.30
2024-12-17
561
737
-176
78.00
2024-12-16
740
2345
-1605
76.60
2024-12-12
1636
282
1354
82.30
2024-12-11
2195
256
1939
83.80
2024-12-09
3588
2259
1329
85.80
2024-12-06
882
4389
-3507
87.20
2024-12-05
2777
3602
-825
86.50
2024-12-04
406
892
-486
81.30
2024-12-03
81
407
-326
80.40
2024-12-02
273
2213
-1940
79.70
2024-11-29
706
1285
-579
80.40
2024-11-28
2364
989
1375
78.00
2024-11-27
297
1152
-855
80.30
2024-11-26
769
1055
-286
82.80
2024-11-25
226
4513
-4287
83.70
2024-11-22
2268
2904
-636
82.20
2024-11-21
1774
2767
-993
80.90
2024-11-20
3302
5061
-1759
84.50
2024-11-19
885
1786
-901
93.80
2024-11-18
2095
2732
-637
88.40
2024-11-15
1152
5375
-4223
96.60
2024-11-14
1980
1044
936
92.00
2024-11-13
957
2061
-1104
93.60
2024-11-12
4200
1234
2966
93.50
2024-11-11
4503
1193
3310
96.50
2024-11-08
13899
1429
12470
97.30
2024-11-07
10270
223
10047
95.90
2024-11-05
3511
2147
1364
85.00
2024-11-04
657
2900
-2243
86.90
2024-11-01
3095
4207
-1112
81.50
2024-10-30
6753
2105
4648
80.60
2024-10-29
2273
312
1961
73.30
2024-10-28
4109
699
3410
71.80
2024-10-25
327
1128
-801
72.70
2024-10-24
1071
484
587
69.80
2024-10-23
229
17
212
68.30
2024-10-22
172
53
119
68.10
2024-10-21
54
200
-146
67.90
2024-10-17
142
1
141
67.70
2024-10-16
579
106
473
67.40
2024-10-14
115
8
107
65.60
2024-10-11
130
33
97
66.30
2024-10-08
128
301
-173
64.60
2024-10-07
295
469
-174
65.70
2024-10-01
676
119
557
65.90
2024-09-30
244
137
107
66.40
2024-09-27
1270
1
1269
66.60
2024-09-26
273
57
216
66.60
2024-09-24
616
4
612
65.30
2024-09-23
440
3
437
65.00
2024-09-20
1025
538
487
65.00
2024-09-19
442
16
426
64.70
2024-09-18
403
853
-450
63.60
2024-09-13
322
83
239
64.30
2024-09-12
162
92
70
63.50
2024-09-11
417
23
394
61.90
2024-09-10
112
344
-232
61.60
2024-09-09
118
97
21
63.00
2024-09-06
477
1
476
63.10
2024-09-05
773
17
756
63.00
2024-09-04
1197
21
1176
63.60
2024-09-03
452
0
452
67.00
2024-09-02
133
49
84
67.60
2024-08-30
316
11
305
68.40
2024-08-29
69
20
49
68.50
2024-08-28
115
15
100
69.00
2024-08-27
215
1
214
68.40
2024-08-26
934
2
932
68.10
2024-08-23
224
15
209
68.00
2024-08-22
1098
10
1088
67.60
2024-08-21
65
539
-474
68.60
2024-08-19
217
3420
-3203
65.40
2024-08-16
707
281
426
64.40
2024-08-15
740
22
718
62.80
2024-08-14
772
18
754
62.60
2024-08-12
400
12
388
61.70
2024-08-09
389
22
367
61.00
2024-08-08
300
15
285
59.70
2024-08-07
456
58
398
60.70
2024-08-06
1262
145
1117
57.60
2024-08-02
587
42
545
64.30
2024-08-01
364
59
305
66.80
2024-07-31
131
0
131
65.30
2024-07-30
610
102
508
64.90
2024-07-29
334
0
334
63.70
2024-07-26
247
178
69
64.40
2024-07-23
1131
78
1053
65.10
2024-07-22
1149
72
1077
64.30
2024-07-19
50
251
-201
67.50
2024-07-18
355
424
-69
68.90
2024-07-17
1539
6
1533
70.40
2024-07-16
467
193
274
69.50
2024-07-15
611
11
600
70.60
2024-07-12
567
33
534
71.50
2024-07-11
96
471
-375
73.00
2024-07-09
418
1022
-604
72.00
2024-07-08
607
1545
-938
71.60
2024-07-05
971
273
698
71.50
2024-07-04
1317
3
1314
70.10
2024-07-03
809
297
512
2024-07-02
88
1108
-1020
67.60
2024-07-01
734
322
412
70.40
2024-06-28
554
381
173
71.30
2024-06-27
1039
243
796
70.60
2024-06-26
95
491
-396
72.30
2024-06-25
280
1135
-855
73.40
2024-06-24
429
287
142
70.30
2024-06-21
1418
704
714
71.80
2024-06-20
1576
326
1250
72.20
2024-06-19
362
557
-195
68.00
2024-06-18
94
456
-362
68.20
2024-06-17
167
391
-224
68.10
2024-06-14
515
252
263
68.70
2024-06-12
265
577
-312
67.80
2024-06-11
1004
1785
-781
66.20
2024-06-07
128
649
-521
67.80
2024-06-06
386
6001
-5615
68.50
合計 250451 252986 -2535