| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8213
|
4939
|
3274
|
76.80
|
|
2026-06-04
|
4336
|
3650
|
686
|
77.80
|
|
2026-06-03
|
12590
|
4783
|
7807
|
85.40
|
|
2026-06-02
|
9928
|
10776
|
-848
|
80.60
|
|
2026-06-01
|
4373
|
11675
|
-7302
|
77.20
|
|
2026-05-28
|
9731
|
3189
|
6542
|
63.90
|
|
2026-05-27
|
1871
|
5481
|
-3610
|
62.00
|
|
2026-05-26
|
6306
|
11910
|
-5604
|
62.60
|
|
2026-05-25
|
1188
|
20107
|
-18919
|
65.40
|
|
2026-05-22
|
3254
|
6398
|
-3144
|
59.50
|
|
2026-05-21
|
3383
|
955
|
2428
|
54.10
|
|
2026-05-20
|
1061
|
5449
|
-4388
|
51.40
|
|
2026-05-19
|
724
|
2656
|
-1932
|
51.70
|
|
2026-05-18
|
2127
|
2662
|
-535
|
51.90
|
|
2026-05-15
|
4463
|
409
|
4054
|
52.20
|
|
2026-05-13
|
25412
|
1276
|
24136
|
52.80
|
|
2026-05-12
|
779
|
2962
|
-2183
|
48.70
|
|
2026-05-11
|
2804
|
1414
|
1390
|
50.20
|
|
2026-05-08
|
2079
|
712
|
1367
|
49.55
|
|
2026-05-07
|
1909
|
551
|
1358
|
49.95
|
|
2026-05-06
|
3402
|
729
|
2673
|
49.20
|
|
2026-05-05
|
268
|
774
|
-506
|
46.95
|
|
2026-05-04
|
392
|
1791
|
-1399
|
46.50
|
|
2026-04-30
|
1266
|
830
|
436
|
45.90
|
|
2026-04-29
|
218
|
1376
|
-1158
|
46.30
|
|
2026-04-28
|
694
|
2374
|
-1680
|
46.35
|
|
2026-04-27
|
1329
|
4719
|
-3390
|
46.70
|
|
2026-04-24
|
2444
|
1070
|
1374
|
48.10
|
|
2026-04-23
|
1615
|
695
|
920
|
46.30
|
|
2026-04-22
|
2346
|
213
|
2133
|
47.75
|
|
2026-04-21
|
2448
|
516
|
1932
|
47.35
|
|
2026-04-20
|
9129
|
255
|
8874
|
46.60
|
|
2026-04-17
|
1694
|
2060
|
-366
|
45.75
|
|
2026-04-16
|
2703
|
454
|
2249
|
45.00
|
|
2026-04-15
|
989
|
2731
|
-1742
|
44.45
|
|
2026-04-14
|
1044
|
2542
|
-1498
|
44.60
|
|
2026-04-13
|
2098
|
100
|
1998
|
44.55
|
|
2026-04-10
|
2406
|
170
|
2236
|
44.30
|
|
2026-04-08
|
1561
|
1139
|
422
|
42.65
|
|
2026-04-07
|
260
|
3019
|
-2759
|
40.85
|
|
2026-04-02
|
882
|
497
|
385
|
40.85
|
|
2026-04-01
|
625
|
2047
|
-1422
|
41.10
|
|
2026-03-30
|
341
|
2561
|
-2220
|
41.40
|
|
2026-03-27
|
1165
|
2115
|
-950
|
43.10
|
|
2026-03-26
|
620
|
742
|
-122
|
42.95
|
|
2026-03-25
|
556
|
1640
|
-1084
|
42.90
|
|
2026-03-24
|
960
|
1379
|
-419
|
42.25
|
|
2026-03-23
|
1290
|
2291
|
-1001
|
41.95
|
|
2026-03-20
|
1883
|
1457
|
426
|
42.80
|
|
2026-03-19
|
1361
|
547
|
814
|
43.45
|
|
2026-03-18
|
2628
|
1409
|
1219
|
44.35
|
|
2026-03-17
|
2064
|
141
|
1923
|
44.00
|
|
2026-03-16
|
2508
|
154
|
2354
|
43.10
|
|
2026-03-13
|
2424
|
365
|
2059
|
42.65
|
|
2026-03-12
|
2684
|
276
|
2408
|
42.95
|
|
2026-03-11
|
4595
|
3047
|
1548
|
43.00
|
|
2026-03-10
|
1760
|
1454
|
306
|
40.90
|
|
2026-03-09
|
2590
|
1941
|
649
|
40.05
|
|
2026-03-06
|
1012
|
1159
|
-147
|
41.80
|
|
2026-03-05
|
1944
|
431
|
1513
|
41.90
|
|
2026-03-04
|
1208
|
6503
|
-5295
|
40.25
|
|
2026-03-03
|
627
|
4166
|
-3539
|
42.85
|
|
2026-03-02
|
430
|
2457
|
-2027
|
44.75
|
|
2026-02-26
|
730
|
1482
|
-752
|
46.25
|
|
2026-02-25
|
2780
|
225
|
2555
|
46.40
|
|
2026-02-24
|
974
|
162
|
812
|
44.95
|
|
2026-02-23
|
1786
|
2049
|
-263
|
44.85
|
|
2026-02-11
|
1819
|
62
|
1757
|
45.35
|
|
2026-02-09
|
495
|
66
|
429
|
44.80
|
|
2026-02-06
|
1029
|
3848
|
-2819
|
43.80
|
|
2026-02-05
|
395
|
694
|
-299
|
44.05
|
|
2026-02-04
|
670
|
971
|
-301
|
44.80
|
|
2026-02-03
|
3081
|
117
|
2964
|
44.05
|
|
2026-02-02
|
843
|
448
|
395
|
43.85
|
|
2026-01-30
|
1972
|
1088
|
884
|
45.00
|
|
2026-01-29
|
1103
|
1830
|
-727
|
45.05
|
|
2026-01-28
|
258
|
808
|
-550
|
46.10
|
|
2026-01-27
|
2116
|
731
|
1385
|
45.50
|
|
2026-01-26
|
1464
|
4368
|
-2904
|
46.55
|
|
2026-01-23
|
4564
|
9454
|
-4890
|
48.00
|
|
2026-01-21
|
3490
|
2616
|
874
|
46.55
|
|
2026-01-20
|
3301
|
475
|
2826
|
44.80
|
|
2026-01-19
|
4329
|
261
|
4068
|
44.65
|
|
2026-01-16
|
2054
|
238
|
1816
|
44.35
|
|
2026-01-15
|
1571
|
407
|
1164
|
44.15
|
|
2026-01-14
|
2822
|
632
|
2190
|
44.15
|
|
2026-01-13
|
1937
|
273
|
1664
|
43.35
|
|
2026-01-12
|
442
|
1586
|
-1144
|
43.65
|
|
2026-01-09
|
133
|
1092
|
-959
|
42.90
|
|
2026-01-08
|
240
|
1172
|
-932
|
42.90
|
|
2026-01-05
|
178
|
2368
|
-2190
|
43.85
|
|
2026-01-02
|
1783
|
925
|
858
|
44.55
|
|
2025-12-31
|
1980
|
257
|
1723
|
42.90
|
|
2025-12-29
|
133
|
177
|
-44
|
42.50
|
|
2025-12-26
|
260
|
1233
|
-973
|
42.50
|
|
2025-12-24
|
86
|
2304
|
-2218
|
43.15
|
|
2025-12-23
|
53
|
787
|
-734
|
43.05
|
|
2025-12-22
|
50
|
687
|
-637
|
43.10
|
|
2025-12-19
|
135
|
525
|
-390
|
43.00
|
|
2025-12-18
|
47
|
738
|
-691
|
42.20
|
|
2025-12-17
|
49
|
825
|
-776
|
42.35
|
|
2025-12-16
|
3
|
1567
|
-1564
|
42.50
|
|
2025-12-15
|
168
|
212
|
-44
|
43.35
|
|
2025-12-12
|
171
|
831
|
-660
|
43.65
|
|
2025-12-11
|
304
|
1940
|
-1636
|
44.05
|
|
2025-12-10
|
668
|
816
|
-148
|
44.50
|
|
2025-12-09
|
232
|
875
|
-643
|
45.40
|
|
2025-12-08
|
941
|
557
|
384
|
47.30
|
|
2025-12-05
|
1144
|
659
|
485
|
47.10
|
|
2025-12-04
|
1336
|
716
|
620
|
46.05
|
|
2025-12-03
|
606
|
509
|
97
|
45.10
|
|
2025-12-02
|
16
|
1548
|
-1532
|
44.15
|
|
2025-12-01
|
1466
|
748
|
718
|
44.05
|
|
2025-11-28
|
831
|
391
|
440
|
43.60
|
|
2025-11-27
|
1501
|
2901
|
-1400
|
43.50
|
|
2025-11-26
|
1331
|
4600
|
-3269
|
43.40
|
|
2025-11-25
|
142
|
455
|
-313
|
41.05
|
|
2025-11-24
|
2122
|
963
|
1159
|
41.05
|
|
2025-11-21
|
1352
|
637
|
715
|
40.80
|
|
2025-11-20
|
855
|
1140
|
-285
|
41.70
|
|
2025-11-19
|
981
|
831
|
150
|
40.65
|
|
2025-11-18
|
1607
|
1376
|
231
|
40.85
|
|
2025-11-17
|
223
|
1676
|
-1453
|
41.60
|
|
2025-11-14
|
66
|
1469
|
-1403
|
42.25
|
|
2025-11-13
|
284
|
1351
|
-1067
|
43.65
|
|
2025-11-12
|
509
|
688
|
-179
|
42.80
|
|
2025-11-11
|
244
|
2398
|
-2154
|
42.00
|
|
2025-11-10
|
1434
|
193
|
1241
|
43.30
|
|
2025-11-07
|
1625
|
526
|
1099
|
42.35
|
|
2025-11-05
|
118
|
2076
|
-1958
|
43.55
|
|
2025-11-04
|
329
|
94
|
235
|
44.30
|
|
2025-11-03
|
604
|
93
|
511
|
45.55
|
|
2025-10-31
|
716
|
1009
|
-293
|
45.90
|
|
2025-10-30
|
765
|
372
|
393
|
46.70
|
|
2025-10-29
|
2354
|
362
|
1992
|
47.55
|
|
2025-10-28
|
341
|
264
|
77
|
47.00
|
|
2025-10-27
|
2440
|
66
|
2374
|
46.75
|
|
2025-10-23
|
566
|
477
|
89
|
45.85
|
|
2025-10-22
|
1088
|
477
|
611
|
46.00
|
|
2025-10-21
|
388
|
559
|
-171
|
45.40
|
|
2025-10-20
|
96
|
1489
|
-1393
|
45.10
|
|
2025-10-17
|
682
|
186
|
496
|
43.85
|
|
2025-10-16
|
190
|
418
|
-228
|
43.80
|
|
2025-10-15
|
340
|
211
|
129
|
43.40
|
|
2025-10-14
|
287
|
1665
|
-1378
|
43.05
|
|
2025-10-13
|
4255
|
417
|
3838
|
45.25
|
|
2025-10-09
|
4808
|
1724
|
3084
|
46.35
|
|
2025-10-08
|
3892
|
1437
|
2455
|
46.90
|
|
2025-10-07
|
288
|
823
|
-535
|
46.50
|
|
2025-10-03
|
478
|
216
|
262
|
45.75
|
|
2025-10-02
|
962
|
41
|
921
|
45.50
|
|
2025-10-01
|
561
|
142
|
419
|
45.05
|
|
2025-09-30
|
88
|
931
|
-843
|
45.75
|
|
2025-09-26
|
442
|
1341
|
-899
|
44.90
|
|
2025-09-25
|
1987
|
1633
|
354
|
47.10
|
|
2025-09-24
|
978
|
1620
|
-642
|
44.65
|
|
2025-09-22
|
1570
|
391
|
1179
|
44.65
|
|
2025-09-19
|
5112
|
531
|
4581
|
44.55
|
|
2025-09-18
|
1121
|
78
|
1043
|
43.30
|
|
2025-09-17
|
145
|
84
|
61
|
42.75
|
|
2025-09-16
|
156
|
740
|
-584
|
43.25
|
|
2025-09-15
|
271
|
182
|
89
|
43.60
|
|
2025-09-12
|
1884
|
165
|
1719
|
43.40
|
|
2025-09-11
|
1146
|
303
|
843
|
41.70
|
|
2025-09-10
|
537
|
1345
|
-808
|
42.00
|
|
2025-09-09
|
992
|
617
|
375
|
42.20
|
|
2025-09-08
|
527
|
331
|
196
|
41.85
|
|
2025-09-05
|
504
|
268
|
236
|
41.70
|
|
2025-09-04
|
1271
|
90
|
1181
|
41.30
|
|
2025-09-03
|
442
|
92
|
350
|
40.55
|
|
2025-09-02
|
22
|
897
|
-875
|
40.55
|
|
2025-09-01
|
544
|
1615
|
-1071
|
40.90
|
|
2025-08-29
|
715
|
96
|
619
|
41.15
|
|
2025-08-28
|
660
|
255
|
405
|
41.35
|
|
2025-08-27
|
1089
|
178
|
911
|
41.40
|
|
2025-08-26
|
2126
|
646
|
1480
|
41.40
|
|
2025-08-25
|
77
|
2455
|
-2378
|
41.00
|
|
2025-08-22
|
457
|
1244
|
-787
|
40.90
|
|
2025-08-21
|
138
|
847
|
-709
|
40.90
|
|
2025-08-20
|
1573
|
570
|
1003
|
41.20
|
|
2025-08-19
|
41
|
1128
|
-1087
|
40.90
|
|
2025-08-18
|
872
|
482
|
390
|
41.70
|
|
2025-08-15
|
309
|
3201
|
-2892
|
41.15
|
|
2025-08-14
|
588
|
1201
|
-613
|
41.75
|
|
2025-08-13
|
353
|
2856
|
-2503
|
41.90
|
|
2025-08-12
|
185
|
1382
|
-1197
|
42.10
|
|
2025-08-11
|
671
|
518
|
153
|
42.85
|
|
2025-08-08
|
309
|
1508
|
-1199
|
42.80
|
|
2025-08-07
|
908
|
233
|
675
|
44.20
|
|
2025-08-06
|
222
|
549
|
-327
|
43.95
|
|
2025-08-05
|
1003
|
236
|
767
|
44.50
|
|
2025-08-04
|
275
|
364
|
-89
|
43.65
|
|
2025-08-01
|
123
|
844
|
-721
|
44.25
|
|
2025-07-31
|
587
|
1058
|
-471
|
44.50
|
|
2025-07-30
|
125
|
644
|
-519
|
44.15
|
|
2025-07-29
|
42
|
1557
|
-1515
|
43.65
|
|
2025-07-28
|
479
|
1293
|
-814
|
43.75
|
|
2025-07-25
|
314
|
1420
|
-1106
|
43.30
|
|
2025-07-24
|
567
|
931
|
-364
|
42.70
|
|
2025-07-23
|
246
|
1210
|
-964
|
42.75
|
|
2025-07-22
|
730
|
448
|
282
|
42.35
|
|
2025-07-21
|
1081
|
568
|
513
|
43.40
|
|
2025-07-18
|
469
|
630
|
-161
|
43.20
|
|
2025-07-17
|
218
|
377
|
-159
|
42.45
|
|
2025-07-16
|
67
|
1977
|
-1910
|
42.50
|
|
2025-07-15
|
4335
|
641
|
3694
|
43.80
|
|
2025-07-14
|
856
|
236
|
620
|
41.65
|
|
2025-07-11
|
136
|
1144
|
-1008
|
42.00
|
|
2025-07-10
|
44
|
2430
|
-2386
|
41.70
|
|
2025-07-09
|
347
|
1573
|
-1226
|
44.00
|
|
2025-07-08
|
225
|
2001
|
-1776
|
42.60
|
|
2025-07-07
|
366
|
1582
|
-1216
|
43.65
|
|
2025-07-04
|
130
|
1041
|
-911
|
44.00
|
|
2025-07-03
|
511
|
1655
|
-1144
|
44.35
|
|
2025-07-02
|
59
|
546
|
-487
|
44.00
|
|
2025-07-01
|
87
|
813
|
-726
|
42.80
|
|
2025-06-30
|
731
|
604
|
127
|
42.30
|
|
2025-06-27
|
354
|
264
|
90
|
42.50
|
|
2025-06-26
|
1641
|
108
|
1533
|
42.10
|
|
2025-06-25
|
1149
|
313
|
836
|
41.30
|
|
2025-06-24
|
577
|
1071
|
-494
|
41.05
|
|
2025-06-23
|
528
|
731
|
-203
|
40.20
|
|
2025-06-19
|
1
|
1273
|
-1272
|
41.20
|
|
2025-06-18
|
57
|
1472
|
-1415
|
42.25
|
|
2025-06-17
|
308
|
477
|
-169
|
42.80
|
|
2025-06-16
|
55
|
443
|
-388
|
42.25
|
|
2025-06-13
|
358
|
188
|
170
|
43.80
|
|
2025-06-12
|
1320
|
95
|
1225
|
43.05
|
|
2025-06-09
|
107
|
355
|
-248
|
41.40
|
|
2025-06-06
|
1
|
2671
|
-2670
|
41.10
|
|
2025-06-05
|
510
|
68
|
442
|
41.60
|
|
2025-06-04
|
2456
|
176
|
2280
|
41.60
|
|
2025-06-03
|
1946
|
158
|
1788
|
40.55
|
|
2025-06-02
|
677
|
474
|
203
|
40.40
|
|
2025-05-29
|
7530
|
1314
|
6216
|
42.15
|
|
2025-05-28
|
2504
|
2097
|
407
|
41.85
|
|
2025-05-27
|
636
|
1263
|
-627
|
41.60
|
|
2025-05-26
|
5167
|
208
|
4959
|
42.60
|
|
2025-05-23
|
34
|
2543
|
-2509
|
41.50
|
|
2025-05-22
|
3114
|
204
|
2910
|
42.10
|
|
2025-05-21
|
3637
|
0
|
3637
|
42.45
|
|
2025-05-20
|
438
|
48
|
390
|
41.30
|
|
2025-05-19
|
660
|
1
|
659
|
41.45
|
|
2025-05-16
|
659
|
141
|
518
|
41.30
|
|
2025-05-15
|
1419
|
956
|
463
|
41.75
|
|
2025-05-14
|
78
|
4142
|
-4064
|
42.20
|
|
2025-05-13
|
462
|
242
|
220
|
42.90
|
|
2025-05-12
|
836
|
552
|
284
|
42.60
|
|
2025-05-09
|
1110
|
25
|
1085
|
41.40
|
|
2025-05-08
|
488
|
2064
|
-1576
|
41.25
|
|
2025-05-07
|
1102
|
1799
|
-697
|
40.30
|
|
2025-05-06
|
1002
|
22
|
980
|
41.30
|
|
2025-05-05
|
224
|
350
|
-126
|
40.80
|
|
2025-05-02
|
740
|
244
|
496
|
41.70
|
|
2025-04-30
|
344
|
55
|
289
|
40.65
|
|
2025-04-29
|
589
|
1100
|
-511
|
41.50
|
|
2025-04-28
|
1101
|
113
|
988
|
40.70
|
|
2025-04-25
|
587
|
393
|
194
|
40.20
|
|
2025-04-24
|
219
|
15
|
204
|
39.90
|
|
2025-04-23
|
85
|
461
|
-376
|
40.30
|
|
2025-04-22
|
58
|
126
|
-68
|
39.35
|
|
2025-04-21
|
644
|
152
|
492
|
39.85
|
|
2025-04-17
|
1026
|
1
|
1025
|
40.40
|
|
2025-04-16
|
439
|
22
|
417
|
40.40
|
|
2025-04-15
|
200
|
695
|
-495
|
41.35
|
|
2025-04-14
|
986
|
177
|
809
|
41.65
|
|
2025-04-11
|
330
|
762
|
-432
|
40.00
|
|
2025-04-10
|
15
|
568
|
-553
|
37.25
|
|
2025-04-08
|
2565
|
767
|
1798
|
36.70
|
|
2025-04-07
|
389
|
0
|
389
|
38.60
|
|
2025-04-02
|
90
|
1026
|
-936
|
42.85
|
|
2025-04-01
|
160
|
445
|
-285
|
43.30
|
|
2025-03-31
|
182
|
2163
|
-1981
|
42.20
|
|
2025-03-28
|
484
|
2049
|
-1565
|
44.05
|
|
2025-03-27
|
202
|
1323
|
-1121
|
44.70
|
|
2025-03-25
|
11
|
1342
|
-1331
|
45.55
|
|
2025-03-24
|
16
|
3137
|
-3121
|
46.00
|
|
2025-03-21
|
122
|
937
|
-815
|
47.50
|
|
2025-03-19
|
32
|
698
|
-666
|
47.10
|
|
2025-03-18
|
403
|
708
|
-305
|
47.60
|
|
2025-03-17
|
249
|
469
|
-220
|
46.65
|
|
2025-03-14
|
252
|
1677
|
-1425
|
46.50
|
|
2025-03-13
|
1884
|
489
|
1395
|
46.00
|
|
2025-03-12
|
77
|
5776
|
-5699
|
46.65
|
|
2025-03-11
|
747
|
2901
|
-2154
|
47.80
|
|
2025-03-10
|
121
|
5115
|
-4994
|
48.10
|
|
2025-03-07
|
12249
|
157
|
12092
|
48.95
|
|
2025-03-06
|
556
|
3363
|
-2807
|
46.95
|
|
2025-03-05
|
1248
|
21
|
1227
|
47.65
|
|
2025-03-04
|
1066
|
314
|
752
|
47.50
|
|
2025-03-03
|
479
|
1018
|
-539
|
46.35
|
|
2025-02-27
|
1732
|
587
|
1145
|
46.50
|
|
2025-02-26
|
126
|
2192
|
-2066
|
47.95
|
|
2025-02-25
|
55
|
1435
|
-1380
|
47.70
|
|
2025-02-24
|
1041
|
653
|
388
|
48.50
|
|
2025-02-21
|
5148
|
178
|
4970
|
48.50
|
|
2025-02-19
|
805
|
1834
|
-1029
|
46.95
|
|
2025-02-14
|
586
|
1015
|
-429
|
47.45
|
|
2025-02-11
|
991
|
852
|
139
|
45.50
|
|
2025-02-10
|
625
|
2136
|
-1511
|
44.90
|
|
2025-02-06
|
138
|
2574
|
-2436
|
45.70
|
|
2025-02-05
|
484
|
270
|
214
|
45.45
|
|
2025-02-04
|
2570
|
3108
|
-538
|
44.50
|
|
2025-02-03
|
302
|
1778
|
-1476
|
46.00
|
|
2025-01-22
|
1647
|
2328
|
-681
|
49.30
|
|
2025-01-21
|
2206
|
668
|
1538
|
49.90
|
|
2025-01-20
|
902
|
56
|
846
|
49.95
|
|
2025-01-16
|
140
|
776
|
-636
|
49.20
|
|
2025-01-15
|
1394
|
2568
|
-1174
|
48.60
|
|
2025-01-14
|
2322
|
1291
|
1031
|
49.90
|
|
2025-01-13
|
1280
|
854
|
426
|
50.00
|
|
2025-01-09
|
561
|
899
|
-338
|
50.80
|
|
2025-01-08
|
1028
|
296
|
732
|
52.60
|
|
2025-01-07
|
1919
|
990
|
929
|
51.70
|
|
2025-01-06
|
5495
|
2128
|
3367
|
52.50
|
|
2025-01-03
|
4673
|
815
|
3858
|
52.00
|
|
2025-01-02
|
5928
|
310
|
5618
|
50.70
|
|
2024-12-31
|
1443
|
179
|
1264
|
50.10
|
|
2024-12-30
|
86
|
53
|
33
|
50.40
|
|
2024-12-26
|
2019
|
96
|
1923
|
50.50
|
|
2024-12-25
|
1875
|
247
|
1628
|
50.50
|
|
2024-12-24
|
2555
|
90
|
2465
|
50.40
|
|
2024-12-23
|
3662
|
198
|
3464
|
50.20
|
|
2024-12-20
|
3848
|
124
|
3724
|
49.45
|
|
2024-12-19
|
1985
|
1268
|
717
|
50.20
|
|
2024-12-18
|
1356
|
2806
|
-1450
|
49.15
|
|
2024-12-17
|
1674
|
3
|
1671
|
49.65
|
|
2024-12-16
|
236
|
970
|
-734
|
48.50
|
|
2024-12-12
|
4869
|
1835
|
3034
|
51.00
|
|
2024-12-11
|
1718
|
111
|
1607
|
49.60
|
|
2024-12-09
|
755
|
692
|
63
|
50.30
|
|
2024-12-06
|
898
|
128
|
770
|
50.50
|
|
2024-12-05
|
1408
|
204
|
1204
|
50.20
|
|
2024-12-04
|
1288
|
275
|
1013
|
50.60
|
|
2024-12-03
|
719
|
121
|
598
|
50.00
|
|
2024-12-02
|
259
|
877
|
-618
|
48.95
|
|
2024-11-29
|
1816
|
1013
|
803
|
49.00
|
|
2024-11-28
|
1876
|
2963
|
-1087
|
48.20
|
|
2024-11-27
|
213
|
3192
|
-2979
|
48.85
|
|
2024-11-26
|
945
|
663
|
282
|
50.80
|
|
2024-11-25
|
2781
|
2137
|
644
|
50.20
|
|
2024-11-22
|
532
|
3063
|
-2531
|
50.70
|
|
2024-11-21
|
2384
|
777
|
1607
|
51.00
|
|
2024-11-20
|
292
|
2138
|
-1846
|
49.00
|
|
2024-11-19
|
996
|
385
|
611
|
49.20
|
|
2024-11-18
|
709
|
1613
|
-904
|
48.90
|
|
2024-11-15
|
425
|
1369
|
-944
|
49.25
|
|
2024-11-14
|
857
|
1418
|
-561
|
50.00
|
|
2024-11-13
|
1805
|
4360
|
-2555
|
51.00
|
|
2024-11-12
|
1606
|
8479
|
-6873
|
50.60
|
|
2024-11-11
|
13218
|
3328
|
9890
|
54.10
|
|
2024-11-08
|
943
|
2514
|
-1571
|
52.40
|
|
2024-11-07
|
2192
|
3343
|
-1151
|
52.50
|
|
2024-11-06
|
12829
|
4806
|
8023
|
52.10
|
|
2024-11-05
|
1740
|
5215
|
-3475
|
50.20
|
|
2024-11-04
|
4304
|
1083
|
3221
|
45.95
|
|
2024-11-01
|
1334
|
938
|
396
|
45.70
|
|
2024-10-30
|
1119
|
113
|
1006
|
45.40
|
|
2024-10-29
|
1101
|
294
|
807
|
45.65
|
|
2024-10-28
|
91
|
1803
|
-1712
|
45.40
|
|
2024-10-25
|
1342
|
77
|
1265
|
46.30
|
|
2024-10-24
|
571
|
94
|
477
|
45.20
|
|
2024-10-23
|
429
|
289
|
140
|
45.85
|
|
2024-10-21
|
330
|
219
|
111
|
45.60
|
|
2024-10-18
|
357
|
1063
|
-706
|
45.50
|
|
2024-10-17
|
828
|
157
|
671
|
45.50
|
|
2024-10-16
|
428
|
647
|
-219
|
44.80
|
|
2024-10-14
|
184
|
1045
|
-861
|
44.20
|
|
2024-10-11
|
513
|
1977
|
-1464
|
44.40
|
|
2024-10-09
|
4267
|
372
|
3895
|
44.20
|
|
2024-10-08
|
1765
|
948
|
817
|
42.20
|
|
2024-10-07
|
952
|
2990
|
-2038
|
43.20
|
|
2024-10-04
|
171
|
1803
|
-1632
|
43.80
|
|
2024-10-01
|
630
|
530
|
100
|
44.40
|
|
2024-09-30
|
1804
|
493
|
1311
|
43.10
|
|
2024-09-27
|
576
|
228
|
348
|
44.35
|
|
2024-09-26
|
582
|
726
|
-144
|
43.65
|
|
2024-09-25
|
1133
|
843
|
290
|
43.85
|
|
2024-09-24
|
484
|
622
|
-138
|
43.30
|
|
2024-09-23
|
429
|
914
|
-485
|
43.70
|
|
2024-09-20
|
773
|
1798
|
-1025
|
43.20
|
|
2024-09-18
|
114
|
1291
|
-1177
|
42.50
|
|
2024-09-13
|
44
|
686
|
-642
|
43.05
|
|
2024-09-12
|
603
|
1380
|
-777
|
42.85
|
|
2024-09-11
|
87
|
1070
|
-983
|
41.35
|
|
2024-09-10
|
122
|
1652
|
-1530
|
41.45
|
|
2024-09-09
|
306
|
3593
|
-3287
|
42.25
|
|
2024-09-06
|
291
|
2704
|
-2413
|
43.30
|
|
2024-09-05
|
770
|
812
|
-42
|
41.80
|
|
2024-09-04
|
307
|
2651
|
-2344
|
42.25
|
|
2024-09-03
|
65
|
1813
|
-1748
|
44.60
|
|
2024-09-02
|
71
|
338
|
-267
|
45.45
|
|
2024-08-30
|
1450
|
794
|
656
|
45.60
|
|
2024-08-29
|
470
|
1695
|
-1225
|
45.80
|
|
2024-08-28
|
295
|
744
|
-449
|
46.60
|
|
2024-08-27
|
220
|
1089
|
-869
|
46.00
|
|
2024-08-26
|
1724
|
333
|
1391
|
46.00
|
|
2024-08-23
|
259
|
692
|
-433
|
45.50
|
|
2024-08-22
|
371
|
175
|
196
|
45.40
|
|
2024-08-21
|
548
|
3730
|
-3182
|
45.35
|
|
2024-08-19
|
194
|
2335
|
-2141
|
47.10
|
|
2024-08-16
|
147
|
795
|
-648
|
47.55
|
|
2024-08-15
|
479
|
676
|
-197
|
47.35
|
|
2024-08-14
|
448
|
3637
|
-3189
|
47.70
|
|
2024-08-12
|
100
|
2334
|
-2234
|
48.30
|
|
2024-08-09
|
1497
|
349
|
1148
|
46.15
|
|
2024-08-08
|
594
|
1081
|
-487
|
44.20
|
|
2024-08-07
|
1133
|
954
|
179
|
44.70
|
|
2024-08-06
|
490
|
1045
|
-555
|
42.95
|
|
2024-08-05
|
813
|
1825
|
-1012
|
43.35
|
|
2024-08-02
|
2023
|
966
|
1057
|
47.80
|
|
2024-08-01
|
969
|
400
|
569
|
49.65
|
|
2024-07-31
|
447
|
1265
|
-818
|
47.70
|
|
2024-07-30
|
294
|
594
|
-300
|
47.30
|
|
2024-07-29
|
1836
|
1046
|
790
|
47.00
|
|
2024-07-26
|
498
|
2291
|
-1793
|
49.50
|
|
2024-07-23
|
398
|
568
|
-170
|
51.60
|
|
2024-07-22
|
330
|
2050
|
-1720
|
51.40
|
|
2024-07-19
|
409
|
2338
|
-1929
|
53.60
|
|
2024-07-18
|
232
|
10336
|
-10104
|
54.60
|
|
2024-07-17
|
4851
|
106
|
4745
|
56.40
|
|
2024-07-16
|
1069
|
1862
|
-793
|
56.10
|
|
2024-07-15
|
629
|
4300
|
-3671
|
56.60
|
|
2024-07-11
|
3985
|
887
|
3098
|
58.10
|
|
2024-07-10
|
1059
|
1531
|
-472
|
57.00
|
|
2024-07-09
|
1353
|
982
|
371
|
56.00
|
|
2024-07-08
|
5113
|
1267
|
3846
|
56.30
|
|
2024-07-05
|
1278
|
1778
|
-500
|
56.40
|
|
2024-07-04
|
1399
|
2431
|
-1032
|
56.10
|
|
2024-07-03
|
510
|
997
|
-487
|
|
|
2024-07-02
|
146
|
432
|
-286
|
55.60
|
|
2024-07-01
|
1186
|
1
|
1185
|
56.20
|
|
2024-06-27
|
1010
|
1815
|
-805
|
55.60
|
|
2024-06-26
|
1518
|
293
|
1225
|
56.30
|
|
2024-06-25
|
1331
|
578
|
753
|
56.70
|
|
2024-06-21
|
4362
|
307
|
4055
|
56.60
|
|
2024-06-20
|
6035
|
2
|
6033
|
57.20
|
|
2024-06-19
|
5205
|
89
|
5116
|
56.20
|
|
2024-06-18
|
425
|
259
|
166
|
54.80
|
|
2024-06-17
|
585
|
5150
|
-4565
|
54.50
|
|
2024-06-14
|
365
|
481
|
-116
|
55.40
|
|
2024-06-13
|
6200
|
102
|
6098
|
55.70
|
|
2024-06-12
|
143
|
1336
|
-1193
|
53.70
|
|
2024-06-11
|
1432
|
4742
|
-3310
|
52.90
|
|
2024-06-07
|
113
|
508
|
-395
|
53.00
|
|
2024-06-06
|
1016
|
220
|
796
|
53.70
|
| 合計 | 625306 | 607268 | 18038 | |
