| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
161
|
236
|
-75
|
900.00
|
|
2026-06-04
|
396
|
308
|
88
|
892.00
|
|
2026-06-03
|
550
|
1066
|
-516
|
931.00
|
|
2026-06-02
|
1140
|
204
|
936
|
920.00
|
|
2026-06-01
|
157
|
106
|
51
|
837.00
|
|
2026-05-29
|
4672
|
1181
|
3491
|
761.00
|
|
2026-05-28
|
188
|
677
|
-489
|
692.00
|
|
2026-05-27
|
254
|
442
|
-188
|
701.00
|
|
2026-05-25
|
806
|
249
|
557
|
709.00
|
|
2026-05-22
|
58
|
435
|
-377
|
682.00
|
|
2026-05-21
|
555
|
615
|
-60
|
656.00
|
|
2026-05-20
|
270
|
771
|
-501
|
640.00
|
|
2026-05-19
|
146
|
664
|
-518
|
642.00
|
|
2026-05-18
|
192
|
489
|
-297
|
635.00
|
|
2026-05-15
|
238
|
839
|
-601
|
641.00
|
|
2026-05-14
|
592
|
207
|
385
|
679.00
|
|
2026-05-13
|
751
|
269
|
482
|
663.00
|
|
2026-05-12
|
251
|
445
|
-194
|
673.00
|
|
2026-05-11
|
1598
|
183
|
1415
|
686.00
|
|
2026-05-08
|
1058
|
305
|
753
|
650.00
|
|
2026-05-07
|
147
|
1810
|
-1663
|
639.00
|
|
2026-05-06
|
1231
|
498
|
733
|
629.00
|
|
2026-05-05
|
163
|
58
|
105
|
590.00
|
|
2026-05-04
|
390
|
240
|
150
|
591.00
|
|
2026-04-30
|
164
|
282
|
-118
|
581.00
|
|
2026-04-29
|
54
|
279
|
-225
|
588.00
|
|
2026-04-28
|
35
|
225
|
-190
|
588.00
|
|
2026-04-27
|
142
|
195
|
-53
|
588.00
|
|
2026-04-24
|
95
|
496
|
-401
|
585.00
|
|
2026-04-23
|
350
|
665
|
-315
|
598.00
|
|
2026-04-22
|
805
|
98
|
707
|
609.00
|
|
2026-04-21
|
160
|
725
|
-565
|
599.00
|
|
2026-04-20
|
230
|
191
|
39
|
605.00
|
|
2026-04-17
|
885
|
191
|
694
|
599.00
|
|
2026-04-16
|
67
|
542
|
-475
|
589.00
|
|
2026-04-15
|
173
|
394
|
-221
|
584.00
|
|
2026-04-14
|
96
|
547
|
-451
|
580.00
|
|
2026-04-13
|
170
|
325
|
-155
|
578.00
|
|
2026-04-10
|
285
|
354
|
-69
|
578.00
|
|
2026-04-08
|
327
|
725
|
-398
|
562.00
|
|
2026-04-07
|
61
|
1188
|
-1127
|
550.00
|
|
2026-04-02
|
89
|
957
|
-868
|
555.00
|
|
2026-04-01
|
597
|
627
|
-30
|
567.00
|
|
2026-03-31
|
390
|
277
|
113
|
549.00
|
|
2026-03-30
|
361
|
310
|
51
|
562.00
|
|
2026-03-27
|
235
|
157
|
78
|
577.00
|
|
2026-03-26
|
242
|
441
|
-199
|
574.00
|
|
2026-03-25
|
69
|
513
|
-444
|
565.00
|
|
2026-03-24
|
260
|
575
|
-315
|
565.00
|
|
2026-03-23
|
150
|
1083
|
-933
|
563.00
|
|
2026-03-20
|
473
|
643
|
-170
|
582.00
|
|
2026-03-19
|
343
|
206
|
137
|
578.00
|
|
2026-03-18
|
374
|
105
|
269
|
594.00
|
|
2026-03-16
|
307
|
340
|
-33
|
589.00
|
|
2026-03-13
|
127
|
672
|
-545
|
589.00
|
|
2026-03-12
|
1091
|
523
|
568
|
581.00
|
|
2026-03-11
|
750
|
443
|
307
|
584.00
|
|
2026-03-10
|
408
|
550
|
-142
|
531.00
|
|
2026-03-09
|
237
|
198
|
39
|
517.00
|
|
2026-03-06
|
294
|
696
|
-402
|
527.00
|
|
2026-03-05
|
720
|
102
|
618
|
518.00
|
|
2026-03-04
|
133
|
430
|
-297
|
500.00
|
|
2026-03-03
|
64
|
785
|
-721
|
521.00
|
|
2026-03-02
|
86
|
534
|
-448
|
530.00
|
|
2026-02-26
|
353
|
594
|
-241
|
532.00
|
|
2026-02-25
|
427
|
223
|
204
|
525.00
|
|
2026-02-24
|
442
|
681
|
-239
|
515.00
|
|
2026-02-11
|
64
|
764
|
-700
|
523.00
|
|
2026-02-09
|
85
|
284
|
-199
|
503.00
|
|
2026-02-06
|
170
|
241
|
-71
|
508.00
|
|
2026-02-04
|
131
|
108
|
23
|
502.00
|
|
2026-02-03
|
196
|
576
|
-380
|
501.00
|
|
2026-02-02
|
262
|
1241
|
-979
|
499.50
|
|
2026-01-30
|
19
|
833
|
-814
|
496.00
|
|
2026-01-29
|
8
|
550
|
-542
|
507.00
|
|
2026-01-27
|
210
|
334
|
-124
|
504.00
|
|
2026-01-26
|
50
|
413
|
-363
|
505.00
|
|
2026-01-23
|
46
|
218
|
-172
|
515.00
|
|
2026-01-22
|
182
|
427
|
-245
|
511.00
|
|
2026-01-21
|
296
|
241
|
55
|
501.00
|
|
2026-01-20
|
42
|
258
|
-216
|
510.00
|
|
2026-01-19
|
730
|
1009
|
-279
|
510.00
|
|
2026-01-16
|
223
|
559
|
-336
|
510.00
|
|
2026-01-15
|
497
|
139
|
358
|
521.00
|
|
2026-01-14
|
227
|
328
|
-101
|
528.00
|
|
2026-01-13
|
166
|
790
|
-624
|
518.00
|
|
2026-01-12
|
833
|
711
|
122
|
546.00
|
|
2026-01-09
|
1132
|
326
|
806
|
529.00
|
|
2026-01-08
|
395
|
285
|
110
|
530.00
|
|
2026-01-07
|
276
|
132
|
144
|
543.00
|
|
2026-01-05
|
230
|
762
|
-532
|
546.00
|
|
2026-01-02
|
765
|
653
|
112
|
555.00
|
|
2025-12-31
|
57
|
314
|
-257
|
548.00
|
|
2025-12-30
|
8
|
987
|
-979
|
540.00
|
|
2025-12-29
|
9
|
1052
|
-1043
|
543.00
|
|
2025-12-26
|
112
|
1554
|
-1442
|
551.00
|
|
2025-12-24
|
145
|
1997
|
-1852
|
544.00
|
|
2025-12-23
|
25
|
1918
|
-1893
|
546.00
|
|
2025-12-22
|
163
|
1249
|
-1086
|
550.00
|
|
2025-12-19
|
632
|
1277
|
-645
|
550.00
|
|
2025-12-18
|
424
|
1410
|
-986
|
554.00
|
|
2025-12-17
|
122
|
1354
|
-1232
|
577.00
|
|
2025-12-16
|
420
|
1733
|
-1313
|
586.00
|
|
2025-12-15
|
131
|
297
|
-166
|
584.00
|
|
2025-12-12
|
437
|
389
|
48
|
588.00
|
|
2025-12-11
|
63
|
214
|
-151
|
592.00
|
|
2025-12-10
|
432
|
173
|
259
|
595.00
|
|
2025-12-09
|
60
|
176
|
-116
|
596.00
|
|
2025-12-08
|
589
|
35
|
554
|
602.00
|
|
2025-12-05
|
197
|
22
|
175
|
609.00
|
|
2025-12-04
|
219
|
64
|
155
|
607.00
|
|
2025-12-03
|
227
|
71
|
156
|
616.00
|
|
2025-12-02
|
330
|
276
|
54
|
607.00
|
|
2025-12-01
|
553
|
52
|
501
|
603.00
|
|
2025-11-28
|
414
|
118
|
296
|
601.00
|
|
2025-11-27
|
32
|
485
|
-453
|
611.00
|
|
2025-11-26
|
78
|
161
|
-83
|
612.00
|
|
2025-11-24
|
1550
|
1349
|
201
|
585.00
|
|
2025-11-21
|
1041
|
260
|
781
|
573.00
|
|
2025-11-20
|
564
|
288
|
276
|
573.00
|
|
2025-11-19
|
805
|
302
|
503
|
566.00
|
|
2025-11-18
|
446
|
1293
|
-847
|
563.00
|
|
2025-11-17
|
90
|
812
|
-722
|
610.00
|
|
2025-11-14
|
241
|
89
|
152
|
633.00
|
|
2025-11-13
|
71
|
669
|
-598
|
633.00
|
|
2025-11-12
|
238
|
340
|
-102
|
647.00
|
|
2025-11-11
|
72
|
435
|
-363
|
661.00
|
|
2025-11-10
|
342
|
126
|
216
|
663.00
|
|
2025-11-07
|
47
|
525
|
-478
|
664.00
|
|
2025-11-06
|
29
|
277
|
-248
|
681.00
|
|
2025-11-05
|
136
|
529
|
-393
|
681.00
|
|
2025-11-04
|
177
|
114
|
63
|
688.00
|
|
2025-11-03
|
184
|
268
|
-84
|
691.00
|
|
2025-10-31
|
64
|
257
|
-193
|
697.00
|
|
2025-10-30
|
34
|
241
|
-207
|
709.00
|
|
2025-10-29
|
223
|
76
|
147
|
709.00
|
|
2025-10-28
|
139
|
123
|
16
|
709.00
|
|
2025-10-27
|
278
|
74
|
204
|
714.00
|
|
2025-10-23
|
201
|
66
|
135
|
698.00
|
|
2025-10-22
|
62
|
49
|
13
|
699.00
|
|
2025-10-21
|
73
|
92
|
-19
|
691.00
|
|
2025-10-20
|
97
|
85
|
12
|
686.00
|
|
2025-10-17
|
142
|
19
|
123
|
685.00
|
|
2025-10-16
|
118
|
295
|
-177
|
685.00
|
|
2025-10-15
|
1546
|
953
|
593
|
684.00
|
|
2025-10-14
|
279
|
176
|
103
|
687.00
|
|
2025-10-13
|
577
|
245
|
332
|
697.00
|
|
2025-10-09
|
441
|
92
|
349
|
677.00
|
|
2025-10-08
|
243
|
32
|
211
|
692.00
|
|
2025-10-07
|
371
|
14
|
357
|
691.00
|
|
2025-10-03
|
58
|
350
|
-292
|
685.00
|
|
2025-10-02
|
97
|
167
|
-70
|
684.00
|
|
2025-10-01
|
133
|
355
|
-222
|
676.00
|
|
2025-09-30
|
224
|
787
|
-563
|
671.00
|
|
2025-09-26
|
204
|
110
|
94
|
678.00
|
|
2025-09-25
|
155
|
209
|
-54
|
690.00
|
|
2025-09-24
|
214
|
161
|
53
|
684.00
|
|
2025-09-22
|
37
|
150
|
-113
|
684.00
|
|
2025-09-18
|
118
|
83
|
35
|
680.00
|
|
2025-09-17
|
207
|
103
|
104
|
673.00
|
|
2025-09-16
|
312
|
36
|
276
|
685.00
|
|
2025-09-15
|
267
|
158
|
109
|
692.00
|
|
2025-09-12
|
173
|
278
|
-105
|
707.00
|
|
2025-09-11
|
250
|
34
|
216
|
691.00
|
|
2025-09-10
|
400
|
178
|
222
|
668.00
|
|
2025-09-09
|
559
|
76
|
483
|
661.00
|
|
2025-09-08
|
245
|
47
|
198
|
645.00
|
|
2025-09-05
|
160
|
56
|
104
|
645.00
|
|
2025-09-04
|
127
|
109
|
18
|
635.00
|
|
2025-09-03
|
123
|
135
|
-12
|
625.00
|
|
2025-09-02
|
112
|
87
|
25
|
619.00
|
|
2025-09-01
|
26
|
284
|
-258
|
619.00
|
|
2025-08-29
|
8
|
286
|
-278
|
632.00
|
|
2025-08-28
|
61
|
515
|
-454
|
634.00
|
|
2025-08-27
|
248
|
378
|
-130
|
635.00
|
|
2025-08-26
|
346
|
297
|
49
|
638.00
|
|
2025-08-25
|
19
|
306
|
-287
|
633.00
|
|
2025-08-22
|
9
|
393
|
-384
|
621.00
|
|
2025-08-21
|
49
|
389
|
-340
|
626.00
|
|
2025-08-20
|
4
|
777
|
-773
|
625.00
|
|
2025-08-19
|
5
|
246
|
-241
|
633.00
|
|
2025-08-18
|
29
|
409
|
-380
|
633.00
|
|
2025-08-15
|
24
|
432
|
-408
|
632.00
|
|
2025-08-14
|
19
|
670
|
-651
|
641.00
|
|
2025-08-13
|
123
|
307
|
-184
|
640.00
|
|
2025-08-12
|
124
|
77
|
47
|
653.00
|
|
2025-08-11
|
164
|
91
|
73
|
662.00
|
|
2025-08-08
|
214
|
64
|
150
|
680.00
|
|
2025-08-07
|
59
|
129
|
-70
|
682.00
|
|
2025-08-06
|
67
|
377
|
-310
|
680.00
|
|
2025-08-04
|
95
|
43
|
52
|
665.00
|
|
2025-08-01
|
91
|
54
|
37
|
665.00
|
|
2025-07-31
|
274
|
190
|
84
|
662.00
|
|
2025-07-30
|
264
|
21
|
243
|
653.00
|
|
2025-07-29
|
302
|
168
|
134
|
651.00
|
|
2025-07-28
|
42
|
91
|
-49
|
662.00
|
|
2025-07-25
|
99
|
155
|
-56
|
655.00
|
|
2025-07-24
|
129
|
34
|
95
|
647.00
|
|
2025-07-23
|
258
|
49
|
209
|
638.00
|
|
2025-07-22
|
100
|
81
|
19
|
623.00
|
|
2025-07-21
|
224
|
8
|
216
|
640.00
|
|
2025-07-18
|
202
|
39
|
163
|
639.00
|
|
2025-07-17
|
276
|
14
|
262
|
640.00
|
|
2025-07-16
|
338
|
8
|
330
|
635.00
|
|
2025-07-15
|
244
|
22
|
222
|
640.00
|
|
2025-07-14
|
335
|
131
|
204
|
631.00
|
|
2025-07-11
|
212
|
52
|
160
|
642.00
|
|
2025-07-09
|
51
|
217
|
-166
|
641.00
|
|
2025-07-08
|
160
|
126
|
34
|
633.00
|
|
2025-07-07
|
286
|
315
|
-29
|
633.00
|
|
2025-07-04
|
462
|
405
|
57
|
625.00
|
|
2025-07-03
|
144
|
716
|
-572
|
639.00
|
|
2025-07-02
|
122
|
226
|
-104
|
662.00
|
|
2025-07-01
|
135
|
242
|
-107
|
650.00
|
|
2025-06-30
|
1360
|
191
|
1169
|
644.00
|
|
2025-06-27
|
495
|
345
|
150
|
640.00
|
|
2025-06-26
|
1325
|
1756
|
-431
|
641.00
|
|
2025-06-25
|
105
|
1271
|
-1166
|
700.00
|
|
2025-06-24
|
26
|
1111
|
-1085
|
745.00
|
|
2025-06-23
|
196
|
379
|
-183
|
678.00
|
|
2025-06-19
|
12
|
278
|
-266
|
705.00
|
|
2025-06-18
|
46
|
406
|
-360
|
705.00
|
|
2025-06-17
|
10
|
201
|
-191
|
700.00
|
|
2025-06-16
|
22
|
224
|
-202
|
705.00
|
|
2025-06-12
|
69
|
163
|
-94
|
682.00
|
|
2025-06-11
|
212
|
139
|
73
|
675.00
|
|
2025-06-10
|
63
|
38
|
25
|
659.00
|
|
2025-06-09
|
95
|
77
|
18
|
646.00
|
|
2025-06-06
|
47
|
79
|
-32
|
645.00
|
|
2025-06-05
|
165
|
107
|
58
|
642.00
|
|
2025-06-04
|
139
|
968
|
-829
|
638.00
|
|
2025-06-03
|
85
|
414
|
-329
|
638.00
|
|
2025-06-02
|
262
|
269
|
-7
|
622.00
|
|
2025-05-29
|
1695
|
1710
|
-15
|
625.00
|
|
2025-05-28
|
1050
|
133
|
917
|
619.00
|
|
2025-05-27
|
529
|
27
|
502
|
608.00
|
|
2025-05-26
|
543
|
71
|
472
|
627.00
|
|
2025-05-23
|
141
|
77
|
64
|
622.00
|
|
2025-05-22
|
242
|
121
|
121
|
632.00
|
|
2025-05-21
|
222
|
125
|
97
|
628.00
|
|
2025-05-20
|
287
|
67
|
220
|
632.00
|
|
2025-05-19
|
252
|
26
|
226
|
621.00
|
|
2025-05-16
|
201
|
40
|
161
|
634.00
|
|
2025-05-15
|
442
|
23
|
419
|
628.00
|
|
2025-05-14
|
672
|
77
|
595
|
622.00
|
|
2025-05-13
|
113
|
215
|
-102
|
608.00
|
|
2025-05-12
|
44
|
129
|
-85
|
603.00
|
|
2025-05-09
|
24
|
202
|
-178
|
602.00
|
|
2025-05-08
|
44
|
359
|
-315
|
594.00
|
|
2025-05-07
|
24
|
159
|
-135
|
594.00
|
|
2025-05-06
|
293
|
92
|
201
|
587.00
|
|
2025-05-05
|
507
|
86
|
421
|
575.00
|
|
2025-05-02
|
146
|
96
|
50
|
590.00
|
|
2025-04-30
|
40
|
233
|
-193
|
580.00
|
|
2025-04-29
|
126
|
328
|
-202
|
586.00
|
|
2025-04-28
|
1
|
785
|
-784
|
583.00
|
|
2025-04-25
|
110
|
658
|
-548
|
591.00
|
|
2025-04-24
|
148
|
291
|
-143
|
544.00
|
|
2025-04-23
|
599
|
126
|
473
|
543.00
|
|
2025-04-22
|
615
|
79
|
536
|
512.00
|
|
2025-04-21
|
246
|
12
|
234
|
531.00
|
|
2025-04-18
|
511
|
2
|
509
|
543.00
|
|
2025-04-17
|
310
|
32
|
278
|
543.00
|
|
2025-04-16
|
38
|
186
|
-148
|
553.00
|
|
2025-04-15
|
30
|
468
|
-438
|
563.00
|
|
2025-04-14
|
194
|
898
|
-704
|
542.00
|
|
2025-04-11
|
960
|
265
|
695
|
512.00
|
|
2025-04-10
|
5
|
184
|
-179
|
485.00
|
|
2025-04-07
|
32
|
13
|
19
|
544.00
|
|
2025-04-02
|
234
|
61
|
173
|
604.00
|
|
2025-04-01
|
41
|
506
|
-465
|
613.00
|
|
2025-03-31
|
161
|
548
|
-387
|
609.00
|
|
2025-03-28
|
39
|
105
|
-66
|
642.00
|
|
2025-03-27
|
26
|
357
|
-331
|
640.00
|
|
2025-03-25
|
153
|
455
|
-302
|
631.00
|
|
2025-03-24
|
40
|
375
|
-335
|
631.00
|
|
2025-03-21
|
90
|
316
|
-226
|
650.00
|
|
2025-03-20
|
137
|
329
|
-192
|
650.00
|
|
2025-03-19
|
11
|
788
|
-777
|
645.00
|
|
2025-03-18
|
51
|
1042
|
-991
|
656.00
|
|
2025-03-17
|
63
|
471
|
-408
|
624.00
|
|
2025-03-14
|
81
|
926
|
-845
|
608.00
|
|
2025-03-13
|
126
|
837
|
-711
|
608.00
|
|
2025-03-12
|
52
|
1309
|
-1257
|
600.00
|
|
2025-03-11
|
239
|
150
|
89
|
654.00
|
|
2025-03-10
|
104
|
31
|
73
|
654.00
|
|
2025-03-07
|
3
|
244
|
-241
|
659.00
|
|
2025-03-06
|
55
|
210
|
-155
|
674.00
|
|
2025-03-05
|
49
|
89
|
-40
|
678.00
|
|
2025-03-04
|
355
|
78
|
277
|
670.00
|
|
2025-03-03
|
144
|
174
|
-30
|
669.00
|
|
2025-02-27
|
296
|
126
|
170
|
682.00
|
|
2025-02-26
|
353
|
394
|
-41
|
698.00
|
|
2025-02-25
|
442
|
1
|
441
|
691.00
|
|
2025-02-24
|
39
|
198
|
-159
|
698.00
|
|
2025-02-21
|
399
|
19
|
380
|
709.00
|
|
2025-02-19
|
190
|
214
|
-24
|
691.00
|
|
2025-02-18
|
390
|
68
|
322
|
698.00
|
|
2025-02-17
|
419
|
22
|
397
|
681.00
|
|
2025-02-14
|
232
|
70
|
162
|
678.00
|
|
2025-02-11
|
38
|
175
|
-137
|
665.00
|
|
2025-02-10
|
94
|
138
|
-44
|
669.00
|
|
2025-02-06
|
137
|
450
|
-313
|
652.00
|
|
2025-02-05
|
35
|
1008
|
-973
|
657.00
|
|
2025-02-04
|
117
|
288
|
-171
|
647.00
|
|
2025-02-03
|
322
|
383
|
-61
|
649.00
|
|
2025-01-22
|
40
|
310
|
-270
|
607.00
|
|
2025-01-21
|
159
|
352
|
-193
|
599.00
|
|
2025-01-20
|
157
|
246
|
-89
|
610.00
|
|
2025-01-16
|
13
|
171
|
-158
|
600.00
|
|
2025-01-15
|
144
|
441
|
-297
|
591.00
|
|
2025-01-14
|
11
|
269
|
-258
|
608.00
|
|
2025-01-13
|
16
|
375
|
-359
|
609.00
|
|
2025-01-09
|
212
|
73
|
139
|
633.00
|
|
2025-01-08
|
121
|
343
|
-222
|
646.00
|
|
2025-01-07
|
711
|
188
|
523
|
648.00
|
|
2025-01-06
|
373
|
324
|
49
|
629.00
|
|
2025-01-03
|
329
|
112
|
217
|
623.00
|
|
2025-01-02
|
411
|
59
|
352
|
605.00
|
|
2024-12-31
|
125
|
153
|
-28
|
616.00
|
|
2024-12-30
|
74
|
43
|
31
|
617.00
|
|
2024-12-26
|
255
|
4
|
251
|
616.00
|
|
2024-12-25
|
319
|
111
|
208
|
613.00
|
|
2024-12-24
|
234
|
391
|
-157
|
615.00
|
|
2024-12-23
|
280
|
95
|
185
|
615.00
|
|
2024-12-20
|
553
|
15
|
538
|
600.00
|
|
2024-12-19
|
27
|
256
|
-229
|
602.00
|
|
2024-12-18
|
426
|
115
|
311
|
609.00
|
|
2024-12-17
|
332
|
166
|
166
|
595.00
|
|
2024-12-16
|
296
|
137
|
159
|
601.00
|
|
2024-12-12
|
52
|
190
|
-138
|
608.00
|
|
2024-12-11
|
6
|
239
|
-233
|
604.00
|
|
2024-12-09
|
67
|
153
|
-86
|
608.00
|
|
2024-12-06
|
120
|
69
|
51
|
598.00
|
|
2024-12-05
|
527
|
45
|
482
|
600.00
|
|
2024-12-04
|
125
|
50
|
75
|
601.00
|
|
2024-12-03
|
426
|
80
|
346
|
595.00
|
|
2024-12-02
|
144
|
250
|
-106
|
602.00
|
|
2024-11-29
|
295
|
103
|
192
|
588.00
|
|
2024-11-28
|
58
|
308
|
-250
|
581.00
|
|
2024-11-27
|
45
|
807
|
-762
|
594.00
|
|
2024-11-26
|
301
|
561
|
-260
|
617.00
|
|
2024-11-25
|
1413
|
3029
|
-1616
|
602.00
|
|
2024-11-22
|
715
|
1610
|
-895
|
611.00
|
|
2024-11-21
|
781
|
1322
|
-541
|
610.00
|
|
2024-11-20
|
459
|
1420
|
-961
|
619.00
|
|
2024-11-19
|
2132
|
976
|
1156
|
622.00
|
|
2024-11-18
|
258
|
247
|
11
|
612.00
|
|
2024-11-15
|
611
|
306
|
305
|
607.00
|
|
2024-11-14
|
464
|
361
|
103
|
623.00
|
|
2024-11-13
|
386
|
83
|
303
|
611.00
|
|
2024-11-12
|
140
|
205
|
-65
|
612.00
|
|
2024-11-08
|
237
|
78
|
159
|
621.00
|
|
2024-11-07
|
694
|
81
|
613
|
607.00
|
|
2024-11-06
|
331
|
28
|
303
|
606.00
|
|
2024-11-05
|
148
|
51
|
97
|
596.00
|
|
2024-11-04
|
222
|
95
|
127
|
596.00
|
|
2024-11-01
|
49
|
200
|
-151
|
583.00
|
|
2024-10-30
|
233
|
8
|
225
|
575.00
|
|
2024-10-29
|
34
|
133
|
-99
|
584.00
|
|
2024-10-28
|
224
|
33
|
191
|
595.00
|
|
2024-10-25
|
96
|
35
|
61
|
591.00
|
|
2024-10-24
|
330
|
43
|
287
|
584.00
|
|
2024-10-23
|
19
|
402
|
-383
|
591.00
|
|
2024-10-22
|
358
|
70
|
288
|
600.00
|
|
2024-10-21
|
151
|
99
|
52
|
590.00
|
|
2024-10-16
|
23
|
678
|
-655
|
591.00
|
|
2024-10-14
|
29
|
306
|
-277
|
583.00
|
|
2024-10-11
|
203
|
178
|
25
|
585.00
|
|
2024-10-09
|
77
|
248
|
-171
|
577.00
|
|
2024-10-08
|
31
|
359
|
-328
|
577.00
|
|
2024-10-07
|
328
|
592
|
-264
|
579.00
|
|
2024-10-04
|
40
|
991
|
-951
|
562.00
|
|
2024-09-30
|
38
|
1054
|
-1016
|
553.00
|
|
2024-09-27
|
261
|
163
|
98
|
568.00
|
|
2024-09-26
|
29
|
691
|
-662
|
575.00
|
|
2024-09-25
|
61
|
380
|
-319
|
586.00
|
|
2024-09-24
|
138
|
200
|
-62
|
594.00
|
|
2024-09-23
|
58
|
447
|
-389
|
589.00
|
|
2024-09-20
|
387
|
1027
|
-640
|
591.00
|
|
2024-09-19
|
75
|
667
|
-592
|
569.00
|
|
2024-09-18
|
39
|
297
|
-258
|
547.00
|
|
2024-09-12
|
98
|
69
|
29
|
539.00
|
|
2024-09-11
|
43
|
55
|
-12
|
523.00
|
|
2024-09-10
|
410
|
383
|
27
|
527.00
|
|
2024-09-09
|
53
|
330
|
-277
|
533.00
|
|
2024-09-06
|
454
|
43
|
411
|
527.00
|
|
2024-09-05
|
85
|
299
|
-214
|
521.00
|
|
2024-09-04
|
45
|
286
|
-241
|
528.00
|
|
2024-09-03
|
38
|
202
|
-164
|
550.00
|
|
2024-09-02
|
49
|
302
|
-253
|
556.00
|
|
2024-08-30
|
457
|
207
|
250
|
537.00
|
|
2024-08-28
|
44
|
98
|
-54
|
552.00
|
|
2024-08-27
|
484
|
155
|
329
|
554.00
|
|
2024-08-26
|
175
|
238
|
-63
|
546.00
|
|
2024-08-23
|
244
|
30
|
214
|
519.00
|
|
2024-08-22
|
35
|
112
|
-77
|
518.00
|
|
2024-08-21
|
208
|
2
|
206
|
517.00
|
|
2024-08-16
|
162
|
131
|
31
|
519.00
|
|
2024-08-15
|
93
|
66
|
27
|
513.00
|
|
2024-08-14
|
330
|
113
|
217
|
510.00
|
|
2024-08-12
|
193
|
214
|
-21
|
499.00
|
|
2024-08-09
|
446
|
373
|
73
|
505.00
|
|
2024-08-08
|
1744
|
1279
|
465
|
502.00
|
|
2024-08-07
|
252
|
532
|
-280
|
469.50
|
|
2024-08-06
|
80
|
912
|
-832
|
435.50
|
|
2024-08-05
|
107
|
774
|
-667
|
433.00
|
|
2024-08-02
|
425
|
379
|
46
|
472.00
|
|
2024-08-01
|
677
|
280
|
397
|
492.00
|
|
2024-07-31
|
404
|
197
|
207
|
456.00
|
|
2024-07-30
|
272
|
119
|
153
|
447.00
|
|
2024-07-29
|
116
|
916
|
-800
|
444.50
|
|
2024-07-26
|
343
|
183
|
160
|
458.00
|
|
2024-07-23
|
10
|
225
|
-215
|
478.50
|
|
2024-07-22
|
68
|
508
|
-440
|
468.00
|
|
2024-07-19
|
225
|
110
|
115
|
481.50
|
|
2024-07-18
|
463
|
152
|
311
|
494.50
|
|
2024-07-17
|
17
|
122
|
-105
|
493.50
|
|
2024-07-16
|
49
|
19
|
30
|
502.00
|
|
2024-07-15
|
25
|
238
|
-213
|
498.50
|
|
2024-07-12
|
432
|
37
|
395
|
509.00
|
|
2024-07-11
|
49
|
82
|
-33
|
513.00
|
|
2024-07-10
|
841
|
35
|
806
|
508.00
|
|
2024-07-09
|
192
|
51
|
141
|
486.50
|
|
2024-07-08
|
73
|
57
|
16
|
486.00
|
|
2024-07-05
|
31
|
95
|
-64
|
483.00
|
|
2024-07-04
|
203
|
144
|
59
|
482.00
|
|
2024-07-03
|
537
|
392
|
145
|
|
|
2024-07-02
|
195
|
1106
|
-911
|
490.00
|
|
2024-07-01
|
71
|
938
|
-867
|
495.50
|
|
2024-06-28
|
97
|
517
|
-420
|
498.00
|
|
2024-06-27
|
102
|
686
|
-584
|
503.00
|
|
2024-06-26
|
47
|
39
|
8
|
506.00
|
|
2024-06-25
|
366
|
64
|
302
|
506.00
|
|
2024-06-24
|
404
|
66
|
338
|
513.00
|
|
2024-06-21
|
627
|
493
|
134
|
512.00
|
|
2024-06-19
|
82
|
302
|
-220
|
502.00
|
|
2024-06-18
|
322
|
71
|
251
|
496.00
|
|
2024-06-17
|
309
|
66
|
243
|
489.00
|
|
2024-06-14
|
153
|
273
|
-120
|
493.50
|
|
2024-06-13
|
647
|
32
|
615
|
487.00
|
|
2024-06-12
|
685
|
173
|
512
|
480.50
|
|
2024-06-11
|
298
|
250
|
48
|
481.50
|
|
2024-06-07
|
287
|
41
|
246
|
484.00
|
|
2024-06-06
|
470
|
118
|
352
|
493.00
|
| 合計 | 122694 | 159356 | -36662 | |
