| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
40
|
172
|
-132
|
142.00
|
|
2026-06-04
|
17
|
102
|
-85
|
143.00
|
|
2026-06-03
|
30
|
70
|
-40
|
141.00
|
|
2026-06-02
|
15
|
200
|
-185
|
143.50
|
|
2026-06-01
|
217
|
260
|
-43
|
150.50
|
|
2026-05-29
|
186
|
5
|
181
|
143.00
|
|
2026-05-28
|
52
|
134
|
-82
|
137.00
|
|
2026-05-27
|
134
|
239
|
-105
|
144.50
|
|
2026-05-26
|
280
|
137
|
143
|
144.00
|
|
2026-05-25
|
131
|
335
|
-204
|
141.50
|
|
2026-05-22
|
358
|
11
|
347
|
141.00
|
|
2026-05-21
|
208
|
62
|
146
|
134.00
|
|
2026-05-20
|
172
|
227
|
-55
|
127.50
|
|
2026-05-19
|
108
|
178
|
-70
|
135.00
|
|
2026-05-18
|
163
|
668
|
-505
|
139.00
|
|
2026-05-15
|
675
|
81
|
594
|
135.00
|
|
2026-05-14
|
111
|
173
|
-62
|
123.00
|
|
2026-05-13
|
170
|
255
|
-85
|
125.00
|
|
2026-05-11
|
102
|
76
|
26
|
122.50
|
|
2026-05-08
|
49
|
39
|
10
|
119.50
|
|
2026-05-07
|
46
|
14
|
32
|
120.50
|
|
2026-05-06
|
85
|
7
|
78
|
121.00
|
|
2026-05-05
|
29
|
176
|
-147
|
124.50
|
|
2026-05-04
|
51
|
107
|
-56
|
125.50
|
|
2026-04-30
|
350
|
32
|
318
|
119.00
|
|
2026-04-29
|
23
|
78
|
-55
|
114.50
|
|
2026-04-28
|
47
|
133
|
-86
|
117.00
|
|
2026-04-24
|
51
|
27
|
24
|
109.00
|
|
2026-04-23
|
17
|
58
|
-41
|
109.50
|
|
2026-04-17
|
28
|
3
|
25
|
115.00
|
|
2026-04-16
|
36
|
6
|
30
|
115.00
|
|
2026-04-15
|
22
|
95
|
-73
|
115.50
|
|
2026-04-14
|
14
|
36
|
-22
|
114.50
|
|
2026-04-13
|
8
|
21
|
-13
|
109.00
|
|
2026-04-10
|
10
|
34
|
-24
|
110.50
|
|
2026-04-08
|
15
|
3
|
12
|
111.50
|
|
2026-04-07
|
9
|
4
|
5
|
108.50
|
|
2026-04-02
|
18
|
30
|
-12
|
107.50
|
|
2026-04-01
|
31
|
1
|
30
|
111.00
|
|
2026-03-31
|
1
|
35
|
-34
|
107.50
|
|
2026-03-30
|
23
|
3
|
20
|
110.50
|
|
2026-03-27
|
6
|
18
|
-12
|
113.50
|
|
2026-03-25
|
32
|
18
|
14
|
115.50
|
|
2026-03-24
|
34
|
9
|
25
|
112.00
|
|
2026-03-23
|
44
|
5
|
39
|
112.00
|
|
2026-03-20
|
29
|
43
|
-14
|
114.00
|
|
2026-03-18
|
18
|
42
|
-24
|
119.50
|
|
2026-03-17
|
0
|
54
|
-54
|
120.00
|
|
2026-03-16
|
14
|
34
|
-20
|
122.00
|
|
2026-03-13
|
6
|
44
|
-38
|
116.00
|
|
2026-03-12
|
14
|
26
|
-12
|
116.00
|
|
2026-03-11
|
17
|
23
|
-6
|
119.50
|
|
2026-03-10
|
97
|
63
|
34
|
116.00
|
|
2026-03-06
|
3
|
32
|
-29
|
119.00
|
|
2026-03-04
|
7
|
84
|
-77
|
119.00
|
|
2026-03-02
|
51
|
3
|
48
|
131.50
|
|
2026-02-26
|
26
|
2
|
24
|
132.50
|
|
2026-02-24
|
55
|
21
|
34
|
130.00
|
|
2026-02-23
|
183
|
33
|
150
|
129.00
|
|
2026-02-11
|
10
|
50
|
-40
|
125.00
|
|
2026-02-09
|
62
|
3
|
59
|
126.50
|
|
2026-02-06
|
9
|
78
|
-69
|
122.00
|
|
2026-02-05
|
48
|
1
|
47
|
126.00
|
|
2026-02-04
|
51
|
16
|
35
|
128.00
|
|
2026-02-03
|
10
|
26
|
-16
|
125.50
|
|
2026-02-02
|
0
|
134
|
-134
|
125.00
|
|
2026-01-30
|
26
|
83
|
-57
|
132.00
|
|
2026-01-28
|
98
|
5
|
93
|
141.50
|
|
2026-01-27
|
60
|
13
|
47
|
136.00
|
|
2026-01-26
|
20
|
0
|
20
|
137.00
|
|
2026-01-23
|
20
|
119
|
-99
|
134.00
|
|
2026-01-22
|
68
|
3
|
65
|
132.00
|
|
2026-01-21
|
71
|
10
|
61
|
130.50
|
|
2026-01-20
|
30
|
16
|
14
|
130.50
|
|
2026-01-19
|
187
|
1
|
186
|
131.50
|
|
2026-01-16
|
24
|
9
|
15
|
131.50
|
|
2026-01-14
|
165
|
1
|
164
|
132.00
|
|
2026-01-12
|
9
|
25
|
-16
|
131.00
|
|
2026-01-09
|
3
|
36
|
-33
|
130.00
|
|
2026-01-08
|
15
|
49
|
-34
|
132.00
|
|
2026-01-07
|
184
|
46
|
138
|
133.50
|
|
2026-01-05
|
12
|
45
|
-33
|
132.00
|
|
2026-01-02
|
40
|
23
|
17
|
129.00
|
|
2025-12-29
|
10
|
0
|
10
|
127.00
|
|
2025-12-26
|
0
|
18
|
-18
|
126.50
|
|
2025-12-24
|
0
|
62
|
-62
|
127.00
|
|
2025-12-23
|
9
|
38
|
-29
|
128.50
|
|
2025-12-22
|
15
|
10
|
5
|
128.00
|
|
2025-12-19
|
4
|
26
|
-22
|
125.50
|
|
2025-12-18
|
17
|
2
|
15
|
125.00
|
|
2025-12-17
|
0
|
11
|
-11
|
126.50
|
|
2025-12-16
|
122
|
2
|
120
|
130.00
|
|
2025-12-12
|
10
|
29
|
-19
|
128.50
|
|
2025-12-11
|
8
|
52
|
-44
|
128.50
|
|
2025-12-09
|
7
|
61
|
-54
|
132.50
|
|
2025-12-08
|
16
|
95
|
-79
|
135.00
|
|
2025-12-05
|
152
|
21
|
131
|
136.50
|
|
2025-12-03
|
1
|
27
|
-26
|
126.00
|
|
2025-12-02
|
17
|
33
|
-16
|
127.00
|
|
2025-11-28
|
24
|
42
|
-18
|
133.50
|
|
2025-11-26
|
47
|
108
|
-61
|
129.00
|
|
2025-11-25
|
66
|
1
|
65
|
123.00
|
|
2025-11-24
|
27
|
4
|
23
|
121.50
|
|
2025-11-21
|
3
|
32
|
-29
|
120.50
|
|
2025-11-20
|
36
|
47
|
-11
|
124.00
|
|
2025-11-19
|
28
|
2
|
26
|
119.50
|
|
2025-11-18
|
3
|
31
|
-28
|
120.00
|
|
2025-11-17
|
44
|
1
|
43
|
124.00
|
|
2025-11-14
|
35
|
7
|
28
|
122.50
|
|
2025-11-13
|
1
|
27
|
-26
|
125.50
|
|
2025-11-12
|
30
|
0
|
30
|
129.00
|
|
2025-11-05
|
0
|
30
|
-30
|
126.50
|
|
2025-11-03
|
29
|
1
|
28
|
132.00
|
|
2025-10-31
|
7
|
0
|
7
|
131.50
|
|
2025-10-23
|
0
|
7
|
-7
|
134.00
|
|
2025-10-22
|
0
|
21
|
-21
|
134.50
|
|
2025-10-21
|
0
|
100
|
-100
|
134.50
|
|
2025-10-17
|
52
|
15
|
37
|
130.00
|
|
2025-10-16
|
37
|
6
|
31
|
131.50
|
|
2025-10-15
|
0
|
36
|
-36
|
131.00
|
|
2025-10-14
|
36
|
1
|
35
|
131.00
|
|
2025-10-01
|
0
|
11
|
-11
|
141.00
|
|
2025-09-30
|
1
|
9
|
-8
|
142.00
|
|
2025-09-26
|
1
|
31
|
-30
|
140.50
|
|
2025-09-25
|
3
|
19
|
-16
|
147.50
|
|
2025-09-22
|
13
|
0
|
13
|
146.00
|
|
2025-09-19
|
38
|
20
|
18
|
144.50
|
|
2025-09-18
|
32
|
0
|
32
|
144.00
|
|
2025-09-17
|
0
|
20
|
-20
|
145.00
|
|
2025-09-16
|
11
|
0
|
11
|
147.00
|
|
2025-09-15
|
18
|
0
|
18
|
142.50
|
|
2025-09-10
|
30
|
2
|
28
|
152.00
|
|
2025-09-09
|
8
|
53
|
-45
|
150.00
|
|
2025-09-08
|
0
|
27
|
-27
|
146.50
|
|
2025-09-05
|
6
|
21
|
-15
|
145.50
|
|
2025-09-03
|
0
|
39
|
-39
|
146.00
|
|
2025-09-02
|
23
|
42
|
-19
|
145.00
|
|
2025-09-01
|
15
|
118
|
-103
|
149.50
|
|
2025-08-29
|
52
|
203
|
-151
|
157.00
|
|
2025-08-28
|
27
|
260
|
-233
|
162.00
|
|
2025-08-27
|
101
|
473
|
-372
|
166.50
|
|
2025-08-26
|
594
|
147
|
447
|
166.50
|
|
2025-08-22
|
18
|
96
|
-78
|
138.00
|
|
2025-08-21
|
0
|
35
|
-35
|
141.00
|
|
2025-08-20
|
3
|
195
|
-192
|
140.00
|
|
2025-08-19
|
1
|
41
|
-40
|
145.50
|
|
2025-08-15
|
154
|
4
|
150
|
148.00
|
|
2025-08-11
|
37
|
5
|
32
|
142.50
|
|
2025-08-08
|
69
|
19
|
50
|
144.50
|
|
2025-08-07
|
40
|
6
|
34
|
142.50
|
|
2025-08-06
|
56
|
0
|
56
|
143.50
|
|
2025-08-05
|
74
|
0
|
74
|
145.50
|
|
2025-08-04
|
211
|
2
|
209
|
143.50
|
|
2025-08-01
|
78
|
0
|
78
|
138.00
|
|
2025-07-31
|
19
|
0
|
19
|
137.50
|
|
2025-07-30
|
69
|
1
|
68
|
139.50
|
|
2025-07-29
|
28
|
1
|
27
|
139.00
|
|
2025-07-25
|
64
|
0
|
64
|
141.50
|
|
2025-07-24
|
104
|
13
|
91
|
145.00
|
|
2025-07-23
|
171
|
7
|
164
|
144.00
|
|
2025-07-22
|
64
|
6
|
58
|
137.00
|
|
2025-07-21
|
182
|
17
|
165
|
143.00
|
|
2025-07-18
|
163
|
5
|
158
|
140.50
|
|
2025-07-17
|
62
|
2
|
60
|
137.50
|
|
2025-07-16
|
25
|
2
|
23
|
133.00
|
|
2025-07-15
|
6
|
12
|
-6
|
132.00
|
|
2025-07-14
|
3
|
11
|
-8
|
132.00
|
|
2025-07-09
|
26
|
7
|
19
|
132.50
|
|
2025-07-08
|
8
|
42
|
-34
|
130.00
|
|
2025-07-07
|
0
|
32
|
-32
|
132.50
|
|
2025-07-04
|
8
|
40
|
-32
|
136.00
|
|
2025-07-03
|
45
|
12
|
33
|
137.50
|
|
2025-07-02
|
10
|
34
|
-24
|
137.00
|
|
2025-07-01
|
12
|
151
|
-139
|
136.50
|
|
2025-06-27
|
0
|
19
|
-19
|
138.00
|
|
2025-06-25
|
2
|
149
|
-147
|
137.00
|
|
2025-06-24
|
0
|
58
|
-58
|
137.50
|
|
2025-06-23
|
0
|
46
|
-46
|
134.00
|
|
2025-06-20
|
2
|
115
|
-113
|
136.00
|
|
2025-06-18
|
1
|
13
|
-12
|
140.00
|
|
2025-06-17
|
5
|
27
|
-22
|
141.00
|
|
2025-06-16
|
16
|
32
|
-16
|
140.00
|
|
2025-06-09
|
1
|
44
|
-43
|
138.00
|
|
2025-06-06
|
0
|
72
|
-72
|
139.00
|
|
2025-06-05
|
1
|
30
|
-29
|
139.00
|
|
2025-06-02
|
0
|
17
|
-17
|
139.50
|
|
2025-05-29
|
1113
|
28
|
1085
|
142.50
|
|
2025-05-23
|
3
|
19
|
-16
|
140.00
|
|
2025-05-22
|
7
|
25
|
-18
|
141.50
|
|
2025-05-16
|
3
|
40
|
-37
|
149.00
|
|
2025-05-15
|
176
|
132
|
44
|
148.00
|
|
2025-05-14
|
6
|
40
|
-34
|
140.00
|
|
2025-05-02
|
2
|
116
|
-114
|
135.50
|
|
2025-04-30
|
86
|
130
|
-44
|
132.00
|
|
2025-04-25
|
38
|
5
|
33
|
119.00
|
|
2025-04-24
|
33
|
10
|
23
|
117.50
|
|
2025-04-23
|
48
|
22
|
26
|
118.50
|
|
2025-04-22
|
77
|
9
|
68
|
114.50
|
|
2025-04-21
|
21
|
4
|
17
|
112.00
|
|
2025-04-15
|
5
|
19
|
-14
|
122.50
|
|
2025-04-14
|
9
|
25
|
-16
|
116.00
|
|
2025-04-10
|
0
|
21
|
-21
|
116.50
|
|
2025-04-07
|
19
|
0
|
19
|
130.50
|
|
2025-04-02
|
51
|
0
|
51
|
145.00
|
|
2025-03-31
|
7
|
127
|
-120
|
136.00
|
|
2025-03-27
|
72
|
0
|
72
|
150.00
|
|
2025-03-19
|
0
|
64
|
-64
|
149.50
|
|
2025-03-17
|
11
|
44
|
-33
|
160.00
|
|
2025-03-14
|
72
|
2
|
70
|
158.00
|
|
2025-03-13
|
57
|
26
|
31
|
150.50
|
|
2025-03-11
|
4
|
33
|
-29
|
146.00
|
|
2025-03-10
|
0
|
21
|
-21
|
149.00
|
|
2025-03-06
|
12
|
67
|
-55
|
153.00
|
|
2025-03-04
|
65
|
25
|
40
|
156.00
|
|
2025-03-03
|
157
|
20
|
137
|
158.00
|
|
2025-02-27
|
78
|
22
|
56
|
157.00
|
|
2025-02-26
|
3
|
22
|
-19
|
160.00
|
|
2025-02-25
|
4
|
345
|
-341
|
154.50
|
|
2025-02-24
|
72
|
105
|
-33
|
158.50
|
|
2025-02-21
|
503
|
47
|
456
|
161.00
|
|
2025-02-19
|
8
|
35
|
-27
|
155.00
|
|
2025-02-18
|
30
|
3
|
27
|
156.00
|
|
2025-02-14
|
44
|
13
|
31
|
145.00
|
|
2025-02-10
|
132
|
24
|
108
|
144.00
|
|
2025-02-06
|
27
|
65
|
-38
|
142.00
|
|
2025-02-05
|
1
|
142
|
-141
|
142.50
|
|
2025-02-04
|
37
|
179
|
-142
|
137.00
|
|
2025-02-03
|
140
|
25
|
115
|
136.50
|
|
2025-01-22
|
34
|
89
|
-55
|
141.00
|
|
2025-01-21
|
30
|
11
|
19
|
141.00
|
|
2025-01-16
|
30
|
58
|
-28
|
146.50
|
|
2025-01-15
|
56
|
79
|
-23
|
141.00
|
|
2025-01-14
|
0
|
213
|
-213
|
143.50
|
|
2025-01-13
|
296
|
389
|
-93
|
144.50
|
|
2025-01-08
|
21
|
60
|
-39
|
161.50
|
|
2025-01-07
|
48
|
106
|
-58
|
164.00
|
|
2025-01-06
|
35
|
304
|
-269
|
160.50
|
|
2025-01-02
|
2
|
80
|
-78
|
164.50
|
|
2024-12-31
|
24
|
162
|
-138
|
168.00
|
|
2024-12-30
|
23
|
64
|
-41
|
163.50
|
|
2024-12-26
|
220
|
632
|
-412
|
168.00
|
|
2024-12-25
|
1642
|
212
|
1430
|
178.50
|
|
2024-12-24
|
79
|
32
|
47
|
169.00
|
|
2024-12-19
|
32
|
108
|
-76
|
164.50
|
|
2024-12-18
|
135
|
36
|
99
|
160.50
|
|
2024-12-17
|
91
|
1325
|
-1234
|
163.00
|
|
2024-12-16
|
279
|
162
|
117
|
148.50
|
|
2024-12-12
|
622
|
180
|
442
|
154.00
|
|
2024-12-11
|
149
|
7
|
142
|
147.00
|
|
2024-12-09
|
4
|
12
|
-8
|
136.00
|
|
2024-12-04
|
42
|
0
|
42
|
140.50
|
|
2024-12-02
|
0
|
22
|
-22
|
137.50
|
|
2024-11-29
|
0
|
35
|
-35
|
142.00
|
|
2024-11-28
|
4
|
171
|
-167
|
132.00
|
|
2024-11-20
|
0
|
15
|
-15
|
132.50
|
|
2024-11-19
|
33
|
2
|
31
|
135.00
|
|
2024-11-15
|
3
|
24
|
-21
|
139.00
|
|
2024-11-13
|
0
|
10
|
-10
|
138.50
|
|
2024-11-12
|
23
|
37
|
-14
|
144.00
|
|
2024-11-08
|
56
|
5
|
51
|
144.50
|
|
2024-11-06
|
8
|
25
|
-17
|
145.50
|
|
2024-11-05
|
100
|
1
|
99
|
145.50
|
|
2024-11-04
|
13
|
61
|
-48
|
139.50
|
|
2024-11-01
|
47
|
10
|
37
|
144.00
|
|
2024-10-30
|
29
|
0
|
29
|
140.50
|
|
2024-10-29
|
0
|
56
|
-56
|
140.00
|
|
2024-10-28
|
0
|
35
|
-35
|
141.50
|
|
2024-10-25
|
7
|
22
|
-15
|
143.00
|
|
2024-10-23
|
39
|
31
|
8
|
147.50
|
|
2024-10-21
|
3
|
70
|
-67
|
150.50
|
|
2024-10-18
|
173
|
46
|
127
|
153.00
|
|
2024-10-17
|
4
|
186
|
-182
|
147.50
|
|
2024-10-16
|
5
|
188
|
-183
|
147.00
|
|
2024-10-09
|
2
|
17
|
-15
|
141.00
|
|
2024-10-08
|
0
|
25
|
-25
|
142.00
|
|
2024-10-07
|
0
|
65
|
-65
|
144.50
|
|
2024-10-04
|
0
|
11
|
-11
|
144.00
|
|
2024-10-01
|
0
|
304
|
-304
|
147.00
|
|
2024-09-30
|
23
|
9
|
14
|
150.00
|
|
2024-09-26
|
7
|
68
|
-61
|
153.00
|
|
2024-09-25
|
218
|
163
|
55
|
155.00
|
|
2024-09-24
|
4
|
19
|
-15
|
150.00
|
|
2024-09-20
|
2336
|
685
|
1651
|
153.50
|
|
2024-09-19
|
166
|
33
|
133
|
154.00
|
|
2024-09-18
|
109
|
26
|
83
|
151.00
|
|
2024-09-13
|
76
|
9
|
67
|
149.00
|
|
2024-09-12
|
147
|
0
|
147
|
148.00
|
|
2024-09-10
|
70
|
0
|
70
|
146.50
|
|
2024-09-06
|
58
|
0
|
58
|
149.50
|
|
2024-09-04
|
39
|
221
|
-182
|
152.00
|
|
2024-09-02
|
65
|
250
|
-185
|
157.00
|
|
2024-08-30
|
0
|
747
|
-747
|
158.50
|
|
2024-08-29
|
78
|
113
|
-35
|
163.00
|
|
2024-08-28
|
3
|
147
|
-144
|
162.50
|
|
2024-08-27
|
688
|
0
|
688
|
166.00
|
|
2024-08-26
|
113
|
76
|
37
|
157.50
|
|
2024-08-21
|
0
|
508
|
-508
|
160.00
|
|
2024-08-19
|
71
|
476
|
-405
|
169.00
|
|
2024-08-16
|
887
|
14
|
873
|
172.50
|
|
2024-08-15
|
195
|
350
|
-155
|
163.50
|
|
2024-08-14
|
192
|
290
|
-98
|
160.50
|
|
2024-08-12
|
358
|
167
|
191
|
159.00
|
|
2024-08-09
|
497
|
0
|
497
|
167.00
|
|
2024-08-08
|
307
|
20
|
287
|
152.00
|
|
2024-08-07
|
245
|
0
|
245
|
151.50
|
|
2024-08-06
|
11
|
90
|
-79
|
138.00
|
|
2024-08-05
|
61
|
161
|
-100
|
144.00
|
|
2024-08-02
|
6
|
253
|
-247
|
159.50
|
|
2024-08-01
|
186
|
55
|
131
|
158.00
|
|
2024-07-22
|
189
|
139
|
50
|
163.50
|
|
2024-07-16
|
140
|
50
|
90
|
170.00
|
|
2024-07-15
|
128
|
0
|
128
|
166.50
|
|
2024-07-12
|
105
|
35
|
70
|
164.00
|
|
2024-07-11
|
37
|
0
|
37
|
163.00
|
|
2024-07-09
|
78
|
0
|
78
|
163.00
|
|
2024-07-08
|
50
|
0
|
50
|
165.00
|
|
2024-07-04
|
298
|
80
|
218
|
175.00
|
|
2024-07-03
|
66
|
0
|
66
|
|
|
2024-06-25
|
4
|
26
|
-22
|
158.50
|
|
2024-06-18
|
12
|
49
|
-37
|
165.50
|
|
2024-06-14
|
42
|
91
|
-49
|
169.50
|
|
2024-06-13
|
5
|
586
|
-581
|
168.00
|
|
2024-06-12
|
50
|
104
|
-54
|
171.50
|
|
2024-06-11
|
2
|
129
|
-127
|
156.00
|
|
2024-06-07
|
20
|
112
|
-92
|
166.50
|
|
2024-06-06
|
101
|
13
|
88
|
170.00
|
| 合計 | 25913 | 23854 | 2059 | |
