| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
232
|
63
|
169
|
2565.00
|
|
2026-06-04
|
240
|
90
|
150
|
2620.00
|
|
2026-06-03
|
288
|
34
|
254
|
2545.00
|
|
2026-06-02
|
659
|
148
|
511
|
2420.00
|
|
2026-06-01
|
382
|
373
|
9
|
2580.00
|
|
2026-05-29
|
609
|
864
|
-255
|
2520.00
|
|
2026-05-28
|
172
|
512
|
-340
|
2570.00
|
|
2026-05-27
|
135
|
221
|
-86
|
2625.00
|
|
2026-05-26
|
714
|
526
|
188
|
2500.00
|
|
2026-05-22
|
496
|
406
|
90
|
2270.00
|
|
2026-05-21
|
147
|
134
|
13
|
2270.00
|
|
2026-05-20
|
333
|
36
|
297
|
2065.00
|
|
2026-05-19
|
485
|
153
|
332
|
2055.00
|
|
2026-05-18
|
537
|
87
|
450
|
2185.00
|
|
2026-05-15
|
81
|
329
|
-248
|
2240.00
|
|
2026-05-14
|
387
|
117
|
270
|
2260.00
|
|
2026-05-13
|
220
|
167
|
53
|
2405.00
|
|
2026-05-12
|
55
|
487
|
-432
|
2440.00
|
|
2026-05-11
|
163
|
203
|
-40
|
2360.00
|
|
2026-05-08
|
392
|
136
|
256
|
2230.00
|
|
2026-05-07
|
333
|
505
|
-172
|
2325.00
|
|
2026-05-06
|
208
|
457
|
-249
|
2345.00
|
|
2026-05-05
|
115
|
315
|
-200
|
2235.00
|
|
2026-05-04
|
607
|
463
|
144
|
2310.00
|
|
2026-04-30
|
134
|
346
|
-212
|
2120.00
|
|
2026-04-29
|
165
|
158
|
7
|
2055.00
|
|
2026-04-28
|
35
|
252
|
-217
|
2065.00
|
|
2026-04-27
|
462
|
12
|
450
|
1925.00
|
|
2026-04-24
|
319
|
82
|
237
|
1920.00
|
|
2026-04-23
|
472
|
121
|
351
|
1940.00
|
|
2026-04-22
|
238
|
115
|
123
|
2030.00
|
|
2026-04-21
|
632
|
138
|
494
|
2025.00
|
|
2026-04-20
|
337
|
1607
|
-1270
|
2050.00
|
|
2026-04-16
|
181
|
492
|
-311
|
2050.00
|
|
2026-04-15
|
44
|
342
|
-298
|
2020.00
|
|
2026-04-14
|
102
|
169
|
-67
|
1840.00
|
|
2026-04-13
|
42
|
418
|
-376
|
1880.00
|
|
2026-04-10
|
187
|
326
|
-139
|
1785.00
|
|
2026-04-08
|
75
|
121
|
-46
|
1725.00
|
|
2026-04-07
|
289
|
580
|
-291
|
1570.00
|
|
2026-04-02
|
391
|
691
|
-300
|
1535.00
|
|
2026-04-01
|
439
|
229
|
210
|
1610.00
|
|
2026-03-31
|
772
|
190
|
582
|
1465.00
|
|
2026-03-30
|
419
|
128
|
291
|
1625.00
|
|
2026-03-27
|
216
|
69
|
147
|
1615.00
|
|
2026-03-25
|
5
|
250
|
-245
|
1625.00
|
|
2026-03-24
|
109
|
132
|
-23
|
1480.00
|
|
2026-03-23
|
113
|
210
|
-97
|
1520.00
|
|
2026-03-20
|
440
|
215
|
225
|
1585.00
|
|
2026-03-19
|
35
|
452
|
-417
|
1595.00
|
|
2026-03-18
|
360
|
172
|
188
|
1565.00
|
|
2026-03-17
|
207
|
500
|
-293
|
1470.00
|
|
2026-03-16
|
270
|
330
|
-60
|
1450.00
|
|
2026-03-13
|
230
|
125
|
105
|
1530.00
|
|
2026-03-12
|
169
|
331
|
-162
|
1495.00
|
|
2026-03-11
|
166
|
245
|
-79
|
1495.00
|
|
2026-03-10
|
405
|
244
|
161
|
1360.00
|
|
2026-03-09
|
216
|
509
|
-293
|
1240.00
|
|
2026-03-06
|
148
|
68
|
80
|
1375.00
|
|
2026-03-05
|
274
|
238
|
36
|
1405.00
|
|
2026-03-04
|
760
|
191
|
569
|
1340.00
|
|
2026-03-03
|
311
|
229
|
82
|
1395.00
|
|
2026-02-26
|
0
|
289
|
-289
|
1380.00
|
|
2026-02-25
|
237
|
199
|
38
|
1255.00
|
|
2026-02-24
|
292
|
353
|
-61
|
1225.00
|
|
2026-02-23
|
71
|
347
|
-276
|
1155.00
|
|
2026-02-11
|
225
|
120
|
105
|
1050.00
|
|
2026-02-09
|
149
|
277
|
-128
|
1030.00
|
|
2026-02-06
|
249
|
101
|
148
|
967.00
|
|
2026-02-05
|
256
|
138
|
118
|
974.00
|
|
2026-02-04
|
162
|
291
|
-129
|
1030.00
|
|
2026-02-03
|
227
|
237
|
-10
|
1040.00
|
|
2026-02-02
|
250
|
66
|
184
|
971.00
|
|
2026-01-30
|
317
|
431
|
-114
|
980.00
|
|
2026-01-29
|
180
|
98
|
82
|
1015.00
|
|
2026-01-28
|
151
|
654
|
-503
|
1035.00
|
|
2026-01-27
|
234
|
11
|
223
|
1035.00
|
|
2026-01-26
|
210
|
100
|
110
|
1015.00
|
|
2026-01-23
|
361
|
195
|
166
|
1025.00
|
|
2026-01-22
|
397
|
59
|
338
|
1010.00
|
|
2026-01-21
|
103
|
198
|
-95
|
995.00
|
|
2026-01-20
|
304
|
236
|
68
|
1030.00
|
|
2026-01-19
|
135
|
153
|
-18
|
950.00
|
|
2026-01-16
|
147
|
63
|
84
|
989.00
|
|
2026-01-15
|
361
|
56
|
305
|
966.00
|
|
2026-01-14
|
404
|
92
|
312
|
989.00
|
|
2026-01-13
|
175
|
125
|
50
|
984.00
|
|
2026-01-12
|
242
|
139
|
103
|
954.00
|
|
2026-01-09
|
119
|
89
|
30
|
923.00
|
|
2026-01-08
|
257
|
174
|
83
|
925.00
|
|
2026-01-07
|
543
|
686
|
-143
|
922.00
|
|
2026-01-05
|
224
|
107
|
117
|
811.00
|
|
2026-01-02
|
259
|
38
|
221
|
796.00
|
|
2025-12-31
|
55
|
94
|
-39
|
775.00
|
|
2025-12-30
|
97
|
40
|
57
|
790.00
|
|
2025-12-29
|
51
|
121
|
-70
|
781.00
|
|
2025-12-26
|
617
|
153
|
464
|
789.00
|
|
2025-12-24
|
43
|
102
|
-59
|
771.00
|
|
2025-12-23
|
127
|
288
|
-161
|
763.00
|
|
2025-12-22
|
33
|
342
|
-309
|
756.00
|
|
2025-12-19
|
327
|
3445
|
-3118
|
741.00
|
|
2025-12-18
|
1052
|
187
|
865
|
728.00
|
|
2025-12-17
|
210
|
374
|
-164
|
740.00
|
|
2025-12-16
|
741
|
310
|
431
|
746.00
|
|
2025-12-12
|
129
|
106
|
23
|
805.00
|
|
2025-12-11
|
102
|
135
|
-33
|
796.00
|
|
2025-12-10
|
96
|
141
|
-45
|
800.00
|
|
2025-12-09
|
119
|
349
|
-230
|
808.00
|
|
2025-12-08
|
69
|
305
|
-236
|
805.00
|
|
2025-12-05
|
139
|
240
|
-101
|
796.00
|
|
2025-12-04
|
201
|
207
|
-6
|
776.00
|
|
2025-12-02
|
488
|
63
|
425
|
778.00
|
|
2025-12-01
|
671
|
259
|
412
|
785.00
|
|
2025-11-28
|
559
|
324
|
235
|
819.00
|
|
2025-11-27
|
40
|
145
|
-105
|
811.00
|
|
2025-11-26
|
177
|
129
|
48
|
800.00
|
|
2025-11-25
|
110
|
235
|
-125
|
829.00
|
|
2025-11-24
|
6675
|
10797
|
-4122
|
810.00
|
|
2025-11-21
|
227
|
77
|
150
|
774.00
|
|
2025-11-19
|
329
|
431
|
-102
|
770.00
|
|
2025-11-18
|
634
|
420
|
214
|
746.00
|
|
2025-11-17
|
243
|
502
|
-259
|
774.00
|
|
2025-11-14
|
395
|
135
|
260
|
785.00
|
|
2025-11-13
|
166
|
130
|
36
|
807.00
|
|
2025-11-12
|
605
|
546
|
59
|
798.00
|
|
2025-11-11
|
416
|
329
|
87
|
760.00
|
|
2025-11-10
|
267
|
36
|
231
|
744.00
|
|
2025-11-07
|
34
|
133
|
-99
|
741.00
|
|
2025-11-06
|
695
|
49
|
646
|
753.00
|
|
2025-11-05
|
552
|
266
|
286
|
762.00
|
|
2025-11-04
|
312
|
363
|
-51
|
776.00
|
|
2025-11-03
|
373
|
344
|
29
|
811.00
|
|
2025-10-31
|
229
|
398
|
-169
|
819.00
|
|
2025-10-30
|
323
|
418
|
-95
|
804.00
|
|
2025-10-29
|
73
|
1261
|
-1188
|
788.00
|
|
2025-10-28
|
422
|
467
|
-45
|
742.00
|
|
2025-10-27
|
38
|
588
|
-550
|
738.00
|
|
2025-10-23
|
62
|
264
|
-202
|
692.00
|
|
2025-10-22
|
9
|
487
|
-478
|
693.00
|
|
2025-10-21
|
99
|
248
|
-149
|
677.00
|
|
2025-10-20
|
74
|
107
|
-33
|
656.00
|
|
2025-10-17
|
189
|
363
|
-174
|
662.00
|
|
2025-10-16
|
183
|
333
|
-150
|
694.00
|
|
2025-10-15
|
221
|
630
|
-409
|
687.00
|
|
2025-10-14
|
223
|
1547
|
-1324
|
663.00
|
|
2025-10-13
|
997
|
602
|
395
|
644.00
|
|
2025-10-09
|
303
|
176
|
127
|
622.00
|
|
2025-10-08
|
82
|
159
|
-77
|
632.00
|
|
2025-10-07
|
885
|
265
|
620
|
648.00
|
|
2025-10-03
|
184
|
112
|
72
|
639.00
|
|
2025-10-02
|
132
|
819
|
-687
|
634.00
|
|
2025-10-01
|
14
|
781
|
-767
|
606.00
|
|
2025-09-30
|
42
|
432
|
-390
|
579.00
|
|
2025-09-26
|
337
|
389
|
-52
|
564.00
|
|
2025-09-25
|
343
|
29
|
314
|
596.00
|
|
2025-09-24
|
163
|
157
|
6
|
603.00
|
|
2025-09-23
|
514
|
37
|
477
|
614.00
|
|
2025-09-22
|
81
|
203
|
-122
|
595.00
|
|
2025-09-19
|
288
|
244
|
44
|
598.00
|
|
2025-09-18
|
582
|
250
|
332
|
614.00
|
|
2025-09-17
|
117
|
50
|
67
|
566.00
|
|
2025-09-16
|
18
|
188
|
-170
|
556.00
|
|
2025-09-15
|
156
|
25
|
131
|
552.00
|
|
2025-09-12
|
117
|
86
|
31
|
571.00
|
|
2025-09-10
|
72
|
220
|
-148
|
580.00
|
|
2025-09-09
|
122
|
79
|
43
|
576.00
|
|
2025-09-08
|
40
|
95
|
-55
|
570.00
|
|
2025-09-05
|
306
|
623
|
-317
|
572.00
|
|
2025-09-04
|
242
|
180
|
62
|
543.00
|
|
2025-09-03
|
230
|
44
|
186
|
546.00
|
|
2025-09-02
|
705
|
185
|
520
|
556.00
|
|
2025-09-01
|
132
|
82
|
50
|
559.00
|
|
2025-08-29
|
217
|
1206
|
-989
|
581.00
|
|
2025-08-28
|
413
|
46
|
367
|
556.00
|
|
2025-08-27
|
60
|
597
|
-537
|
549.00
|
|
2025-08-25
|
79
|
12
|
67
|
512.00
|
|
2025-08-22
|
225
|
106
|
119
|
497.00
|
|
2025-08-21
|
169
|
254
|
-85
|
504.00
|
|
2025-08-20
|
247
|
55
|
192
|
491.00
|
|
2025-08-19
|
7
|
82
|
-75
|
513.00
|
|
2025-08-18
|
69
|
130
|
-61
|
528.00
|
|
2025-08-15
|
7
|
76
|
-69
|
521.00
|
|
2025-08-14
|
189
|
24
|
165
|
515.00
|
|
2025-08-13
|
126
|
47
|
79
|
509.00
|
|
2025-08-12
|
75
|
46
|
29
|
505.00
|
|
2025-08-11
|
131
|
389
|
-258
|
518.00
|
|
2025-08-08
|
148
|
181
|
-33
|
502.00
|
|
2025-08-07
|
442
|
33
|
409
|
494.50
|
|
2025-08-06
|
182
|
117
|
65
|
494.50
|
|
2025-08-05
|
521
|
136
|
385
|
494.00
|
|
2025-08-04
|
2872
|
318
|
2554
|
494.50
|
|
2025-08-01
|
1460
|
31
|
1429
|
473.50
|
|
2025-07-31
|
65
|
332
|
-267
|
430.50
|
|
2025-07-30
|
212
|
479
|
-267
|
410.00
|
|
2025-07-29
|
566
|
268
|
298
|
407.50
|
|
2025-07-28
|
193
|
139
|
54
|
408.50
|
|
2025-07-25
|
105
|
18
|
87
|
405.00
|
|
2025-07-24
|
447
|
382
|
65
|
407.50
|
|
2025-07-23
|
596
|
238
|
358
|
409.00
|
|
2025-07-22
|
352
|
41
|
311
|
425.00
|
|
2025-07-21
|
116
|
46
|
70
|
429.50
|
|
2025-07-18
|
311
|
40
|
271
|
434.50
|
|
2025-07-17
|
82
|
327
|
-245
|
432.00
|
|
2025-07-16
|
152
|
96
|
56
|
431.00
|
|
2025-07-15
|
481
|
4
|
477
|
427.00
|
|
2025-07-14
|
143
|
72
|
71
|
424.50
|
|
2025-07-11
|
273
|
78
|
195
|
429.50
|
|
2025-07-10
|
549
|
444
|
105
|
426.00
|
|
2025-07-09
|
338
|
85
|
253
|
425.00
|
|
2025-07-08
|
566
|
113
|
453
|
428.00
|
|
2025-07-07
|
165
|
29
|
136
|
432.50
|
|
2025-07-04
|
300
|
73
|
227
|
435.00
|
|
2025-07-03
|
555
|
764
|
-209
|
434.50
|
|
2025-07-02
|
481
|
367
|
114
|
437.50
|
|
2025-07-01
|
817
|
143
|
674
|
438.50
|
|
2025-06-30
|
555
|
942
|
-387
|
442.50
|
|
2025-06-27
|
326
|
439
|
-113
|
429.50
|
|
2025-06-26
|
296
|
667
|
-371
|
430.00
|
|
2025-06-25
|
83
|
634
|
-551
|
391.00
|
|
2025-06-24
|
45
|
440
|
-395
|
373.50
|
|
2025-06-23
|
265
|
141
|
124
|
354.50
|
|
2025-06-20
|
144
|
183
|
-39
|
350.00
|
|
2025-06-19
|
294
|
57
|
237
|
362.00
|
|
2025-06-18
|
46
|
83
|
-37
|
358.00
|
|
2025-06-16
|
231
|
29
|
202
|
358.00
|
|
2025-06-13
|
20
|
203
|
-183
|
350.00
|
|
2025-06-12
|
82
|
380
|
-298
|
355.00
|
|
2025-06-11
|
178
|
47
|
131
|
358.00
|
|
2025-06-10
|
29
|
87
|
-58
|
340.00
|
|
2025-06-09
|
13
|
191
|
-178
|
347.00
|
|
2025-06-06
|
0
|
98
|
-98
|
347.00
|
|
2025-06-05
|
14
|
130
|
-116
|
341.00
|
|
2025-06-04
|
155
|
497
|
-342
|
349.00
|
|
2025-06-03
|
3
|
128
|
-125
|
342.50
|
|
2025-06-02
|
89
|
109
|
-20
|
333.00
|
|
2025-05-29
|
18
|
321
|
-303
|
335.50
|
|
2025-05-28
|
121
|
71
|
50
|
332.00
|
|
2025-05-27
|
242
|
96
|
146
|
331.00
|
|
2025-05-26
|
304
|
99
|
205
|
336.50
|
|
2025-05-23
|
30
|
60
|
-30
|
331.00
|
|
2025-05-22
|
284
|
88
|
196
|
330.50
|
|
2025-05-21
|
13
|
170
|
-157
|
335.00
|
|
2025-05-20
|
33
|
135
|
-102
|
329.00
|
|
2025-05-19
|
5
|
429
|
-424
|
329.00
|
|
2025-05-16
|
13
|
190
|
-177
|
336.00
|
|
2025-05-15
|
20
|
296
|
-276
|
330.50
|
|
2025-05-14
|
313
|
259
|
54
|
326.00
|
|
2025-05-13
|
97
|
179
|
-82
|
323.50
|
|
2025-05-12
|
6
|
56
|
-50
|
320.00
|
|
2025-05-09
|
47
|
170
|
-123
|
318.00
|
|
2025-05-08
|
151
|
206
|
-55
|
315.00
|
|
2025-05-07
|
28
|
282
|
-254
|
304.50
|
|
2025-05-06
|
18
|
248
|
-230
|
313.00
|
|
2025-05-05
|
162
|
779
|
-617
|
315.00
|
|
2025-05-02
|
281
|
178
|
103
|
321.50
|
|
2025-04-30
|
69
|
111
|
-42
|
292.50
|
|
2025-04-29
|
8
|
168
|
-160
|
296.50
|
|
2025-04-28
|
35
|
532
|
-497
|
294.50
|
|
2025-04-25
|
39
|
150
|
-111
|
287.00
|
|
2025-04-24
|
46
|
267
|
-221
|
279.50
|
|
2025-04-23
|
35
|
263
|
-228
|
270.00
|
|
2025-04-22
|
114
|
757
|
-643
|
264.50
|
|
2025-04-21
|
350
|
185
|
165
|
262.00
|
|
2025-04-18
|
42
|
71
|
-29
|
265.50
|
|
2025-04-17
|
42
|
685
|
-643
|
263.00
|
|
2025-04-15
|
159
|
209
|
-50
|
276.00
|
|
2025-04-14
|
346
|
171
|
175
|
268.00
|
|
2025-04-11
|
244
|
442
|
-198
|
263.50
|
|
2025-04-10
|
0
|
37
|
-37
|
246.50
|
|
2025-04-08
|
55
|
216
|
-161
|
237.50
|
|
2025-04-07
|
12
|
0
|
12
|
263.50
|
|
2025-04-02
|
44
|
26
|
18
|
292.50
|
|
2025-04-01
|
47
|
138
|
-91
|
292.50
|
|
2025-03-31
|
1227
|
263
|
964
|
285.00
|
|
2025-03-28
|
670
|
237
|
433
|
291.50
|
|
2025-03-27
|
161
|
655
|
-494
|
298.00
|
|
2025-03-25
|
117
|
33
|
84
|
314.00
|
|
2025-03-24
|
84
|
108
|
-24
|
311.00
|
|
2025-03-21
|
134
|
1372
|
-1238
|
311.00
|
|
2025-03-20
|
65
|
53
|
12
|
318.00
|
|
2025-03-19
|
51
|
62
|
-11
|
311.00
|
|
2025-03-18
|
41
|
295
|
-254
|
323.00
|
|
2025-03-17
|
245
|
169
|
76
|
319.00
|
|
2025-03-14
|
33
|
134
|
-101
|
316.00
|
|
2025-03-13
|
221
|
113
|
108
|
314.50
|
|
2025-03-12
|
302
|
475
|
-173
|
318.50
|
|
2025-03-11
|
271
|
12
|
259
|
313.00
|
|
2025-03-10
|
111
|
264
|
-153
|
321.00
|
|
2025-03-07
|
383
|
83
|
300
|
316.50
|
|
2025-03-06
|
391
|
767
|
-376
|
318.00
|
|
2025-03-05
|
158
|
939
|
-781
|
326.50
|
|
2025-03-04
|
101
|
451
|
-350
|
327.50
|
|
2025-03-03
|
14
|
385
|
-371
|
330.00
|
|
2025-02-27
|
169
|
301
|
-132
|
339.50
|
|
2025-02-26
|
52
|
249
|
-197
|
342.00
|
|
2025-02-25
|
59
|
362
|
-303
|
335.50
|
|
2025-02-24
|
602
|
303
|
299
|
350.50
|
|
2025-02-21
|
78
|
221
|
-143
|
354.00
|
|
2025-02-19
|
104
|
145
|
-41
|
344.50
|
|
2025-02-18
|
5
|
403
|
-398
|
351.50
|
|
2025-02-17
|
101
|
234
|
-133
|
358.00
|
|
2025-02-14
|
67
|
276
|
-209
|
350.00
|
|
2025-02-11
|
59
|
265
|
-206
|
354.00
|
|
2025-02-10
|
106
|
276
|
-170
|
353.00
|
|
2025-02-06
|
550
|
56
|
494
|
340.00
|
|
2025-02-05
|
1521
|
144
|
1377
|
329.50
|
|
2025-02-04
|
2205
|
433
|
1772
|
308.00
|
|
2025-02-03
|
139
|
144
|
-5
|
342.00
|
|
2025-01-22
|
180
|
217
|
-37
|
379.50
|
|
2025-01-21
|
141
|
348
|
-207
|
372.00
|
|
2025-01-20
|
180
|
306
|
-126
|
373.00
|
|
2025-01-16
|
610
|
84
|
526
|
378.00
|
|
2025-01-15
|
395
|
23
|
372
|
364.00
|
|
2025-01-14
|
310
|
75
|
235
|
372.00
|
|
2025-01-13
|
155
|
708
|
-553
|
366.50
|
|
2025-01-09
|
716
|
301
|
415
|
389.50
|
|
2025-01-08
|
107
|
748
|
-641
|
387.00
|
|
2025-01-07
|
313
|
580
|
-267
|
387.50
|
|
2025-01-06
|
3060
|
292
|
2768
|
363.50
|
|
2025-01-03
|
944
|
552
|
392
|
353.50
|
|
2025-01-02
|
114
|
90
|
24
|
392.50
|
|
2024-12-31
|
33
|
58
|
-25
|
409.00
|
|
2024-12-30
|
18
|
69
|
-51
|
403.50
|
|
2024-12-26
|
7
|
115
|
-108
|
401.00
|
|
2024-12-25
|
70
|
27
|
43
|
409.00
|
|
2024-12-24
|
101
|
16
|
85
|
403.00
|
|
2024-12-23
|
24
|
79
|
-55
|
404.50
|
|
2024-12-20
|
106
|
128
|
-22
|
402.50
|
|
2024-12-19
|
291
|
62
|
229
|
402.50
|
|
2024-12-17
|
207
|
343
|
-136
|
403.00
|
|
2024-12-16
|
122
|
745
|
-623
|
400.50
|
|
2024-12-12
|
205
|
562
|
-357
|
403.50
|
|
2024-12-11
|
581
|
194
|
387
|
412.00
|
|
2024-12-09
|
690
|
89
|
601
|
415.00
|
|
2024-12-06
|
127
|
262
|
-135
|
430.00
|
|
2024-12-05
|
118
|
1070
|
-952
|
434.00
|
|
2024-12-04
|
198
|
145
|
53
|
453.00
|
|
2024-12-03
|
31
|
139
|
-108
|
424.50
|
|
2024-12-02
|
498
|
214
|
284
|
428.50
|
|
2024-11-29
|
22
|
256
|
-234
|
412.50
|
|
2024-11-28
|
17
|
86
|
-69
|
409.00
|
|
2024-11-27
|
59
|
103
|
-44
|
407.00
|
|
2024-11-26
|
113
|
396
|
-283
|
409.00
|
|
2024-11-25
|
970
|
163
|
807
|
429.50
|
|
2024-11-22
|
155
|
67
|
88
|
412.00
|
|
2024-11-21
|
225
|
191
|
34
|
413.50
|
|
2024-11-20
|
137
|
112
|
25
|
412.50
|
|
2024-11-19
|
193
|
476
|
-283
|
417.50
|
|
2024-11-18
|
727
|
51
|
676
|
396.00
|
|
2024-11-15
|
223
|
165
|
58
|
421.00
|
|
2024-11-14
|
822
|
137
|
685
|
420.00
|
|
2024-11-13
|
246
|
55
|
191
|
439.50
|
|
2024-11-12
|
85
|
330
|
-245
|
449.00
|
|
2024-11-11
|
196
|
224
|
-28
|
456.00
|
|
2024-11-08
|
219
|
631
|
-412
|
442.00
|
|
2024-11-07
|
87
|
332
|
-245
|
456.00
|
|
2024-11-06
|
734
|
449
|
285
|
460.00
|
|
2024-11-05
|
520
|
291
|
229
|
444.50
|
|
2024-11-04
|
394
|
259
|
135
|
437.00
|
|
2024-11-01
|
259
|
243
|
16
|
425.00
|
|
2024-10-30
|
264
|
39
|
225
|
415.50
|
|
2024-10-29
|
195
|
66
|
129
|
404.00
|
|
2024-10-28
|
171
|
77
|
94
|
410.00
|
|
2024-10-25
|
193
|
57
|
136
|
418.00
|
|
2024-10-24
|
180
|
19
|
161
|
415.50
|
|
2024-10-23
|
72
|
536
|
-464
|
423.00
|
|
2024-10-22
|
160
|
137
|
23
|
428.00
|
|
2024-10-21
|
134
|
461
|
-327
|
417.00
|
|
2024-10-18
|
344
|
151
|
193
|
416.00
|
|
2024-10-17
|
115
|
370
|
-255
|
416.00
|
|
2024-10-14
|
299
|
80
|
219
|
402.00
|
|
2024-10-11
|
647
|
561
|
86
|
382.00
|
|
2024-10-09
|
120
|
288
|
-168
|
387.50
|
|
2024-10-08
|
92
|
280
|
-188
|
392.50
|
|
2024-10-07
|
545
|
421
|
124
|
384.00
|
|
2024-10-04
|
830
|
493
|
337
|
358.00
|
|
2024-10-01
|
90
|
14
|
76
|
378.00
|
|
2024-09-30
|
158
|
118
|
40
|
373.50
|
|
2024-09-27
|
92
|
233
|
-141
|
373.50
|
|
2024-09-26
|
286
|
116
|
170
|
370.00
|
|
2024-09-25
|
21
|
736
|
-715
|
372.50
|
|
2024-09-24
|
186
|
585
|
-399
|
384.50
|
|
2024-09-23
|
130
|
10
|
120
|
362.00
|
|
2024-09-20
|
438
|
200
|
238
|
369.00
|
|
2024-09-19
|
521
|
122
|
399
|
367.50
|
|
2024-09-18
|
329
|
17
|
312
|
360.50
|
|
2024-09-13
|
206
|
248
|
-42
|
380.00
|
|
2024-09-12
|
180
|
45
|
135
|
355.00
|
|
2024-09-11
|
94
|
137
|
-43
|
337.00
|
|
2024-09-10
|
139
|
242
|
-103
|
346.00
|
|
2024-09-09
|
380
|
38
|
342
|
324.00
|
|
2024-09-06
|
221
|
31
|
190
|
318.00
|
|
2024-09-05
|
170
|
133
|
37
|
316.00
|
|
2024-09-04
|
94
|
559
|
-465
|
311.00
|
|
2024-09-03
|
1
|
118
|
-117
|
326.50
|
|
2024-09-02
|
1
|
116
|
-115
|
332.00
|
|
2024-08-30
|
233
|
17
|
216
|
326.50
|
|
2024-08-29
|
96
|
18
|
78
|
319.50
|
|
2024-08-28
|
71
|
24
|
47
|
329.50
|
|
2024-08-27
|
2
|
173
|
-171
|
330.00
|
|
2024-08-26
|
66
|
53
|
13
|
327.00
|
|
2024-08-23
|
80
|
6
|
74
|
321.50
|
|
2024-08-22
|
28
|
34
|
-6
|
320.00
|
|
2024-08-21
|
40
|
114
|
-74
|
316.00
|
|
2024-08-19
|
63
|
1
|
62
|
319.00
|
|
2024-08-16
|
64
|
134
|
-70
|
316.00
|
|
2024-08-15
|
46
|
15
|
31
|
306.50
|
|
2024-08-14
|
167
|
310
|
-143
|
311.00
|
|
2024-08-12
|
23
|
81
|
-58
|
297.00
|
|
2024-08-09
|
64
|
9
|
55
|
292.00
|
|
2024-08-08
|
68
|
40
|
28
|
282.00
|
|
2024-08-07
|
55
|
202
|
-147
|
292.00
|
|
2024-08-06
|
215
|
108
|
107
|
280.50
|
|
2024-08-05
|
9
|
68
|
-59
|
269.00
|
|
2024-08-02
|
8
|
138
|
-130
|
298.50
|
|
2024-08-01
|
298
|
216
|
82
|
323.00
|
|
2024-07-31
|
263
|
671
|
-408
|
301.00
|
|
2024-07-30
|
51
|
364
|
-313
|
305.00
|
|
2024-07-29
|
234
|
266
|
-32
|
285.50
|
|
2024-07-26
|
153
|
503
|
-350
|
283.00
|
|
2024-07-23
|
72
|
166
|
-94
|
307.00
|
|
2024-07-22
|
298
|
32
|
266
|
299.50
|
|
2024-07-19
|
587
|
1530
|
-943
|
303.00
|
|
2024-07-18
|
611
|
870
|
-259
|
304.00
|
|
2024-07-17
|
96
|
485
|
-389
|
328.00
|
|
2024-07-16
|
1
|
401
|
-400
|
345.00
|
|
2024-07-15
|
131
|
304
|
-173
|
335.00
|
|
2024-07-12
|
232
|
86
|
146
|
318.00
|
|
2024-07-11
|
221
|
144
|
77
|
338.00
|
|
2024-07-10
|
30
|
236
|
-206
|
325.00
|
|
2024-07-09
|
101
|
137
|
-36
|
325.50
|
|
2024-07-08
|
90
|
228
|
-138
|
317.50
|
|
2024-07-05
|
117
|
578
|
-461
|
319.00
|
|
2024-07-04
|
240
|
534
|
-294
|
315.00
|
|
2024-07-03
|
336
|
294
|
42
|
|
|
2024-07-02
|
78
|
179
|
-101
|
313.00
|
|
2024-07-01
|
108
|
179
|
-71
|
317.50
|
|
2024-06-28
|
82
|
210
|
-128
|
318.00
|
|
2024-06-27
|
48
|
74
|
-26
|
315.00
|
|
2024-06-26
|
331
|
236
|
95
|
321.00
|
|
2024-06-25
|
88
|
275
|
-187
|
318.50
|
|
2024-06-24
|
8
|
278
|
-270
|
313.00
|
|
2024-06-21
|
195
|
226
|
-31
|
326.00
|
|
2024-06-20
|
64
|
41
|
23
|
310.00
|
|
2024-06-19
|
288
|
159
|
129
|
317.50
|
|
2024-06-18
|
531
|
230
|
301
|
322.50
|
|
2024-06-17
|
312
|
131
|
181
|
311.00
|
|
2024-06-14
|
62
|
148
|
-86
|
283.00
|
|
2024-06-13
|
118
|
68
|
50
|
287.00
|
|
2024-06-12
|
304
|
111
|
193
|
289.00
|
|
2024-06-11
|
292
|
74
|
218
|
295.50
|
|
2024-06-07
|
690
|
107
|
583
|
288.50
|
|
2024-06-06
|
123
|
5
|
118
|
279.00
|
| 合計 | 120202 | 127454 | -7252 | |
