點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持
隔日沖勝率 無明顯隔日慣性
44.7% (142/318 天)
分點戰力評分 (BP Score) 表現平平
-336 pts
5日大漲率 12.4%
10日大漲率 8.6%
20日大漲率 4.8%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
60
91
-31
46.95
2026-06-04
170
271
-101
48.35
2026-06-03
60
297
-237
50.40
2026-06-02
165
449
-284
51.90
2026-06-01
46
288
-242
47.25
2026-05-29
146
56
90
44.05
2026-05-28
63
19
44
41.00
2026-05-27
103
1
102
41.05
2026-05-26
99
36
63
41.70
2026-05-22
135
7
128
40.85
2026-05-21
95
2
93
39.90
2026-05-19
8
26
-18
38.55
2026-05-18
49
18
31
39.00
2026-05-15
22
41
-19
38.60
2026-05-14
55
6
49
39.10
2026-05-13
20
57
-37
38.80
2026-05-11
84
9
75
40.35
2026-05-07
7
21
-14
39.95
2026-05-05
24
8
16
39.20
2026-05-04
29
16
13
38.30
2026-04-29
7
2
5
38.70
2026-04-28
6
3
3
38.80
2026-04-27
28
11
17
38.40
2026-04-23
29
48
-19
38.45
2026-04-22
47
7
40
39.40
2026-04-20
31
14
17
38.60
2026-04-16
51
2
49
38.30
2026-04-15
20
34
-14
38.20
2026-04-10
34
7
27
38.65
2026-04-08
159
6
153
38.80
2026-04-07
6
29
-23
37.45
2026-04-02
5
11
-6
37.60
2026-03-31
4
50
-46
37.30
2026-03-30
0
31
-31
38.30
2026-03-27
26
0
26
39.10
2026-03-26
15
0
15
38.70
2026-03-25
2
6
-4
38.35
2026-03-24
0
27
-27
38.05
2026-03-23
25
7
18
37.90
2026-03-20
7
21
-14
38.35
2026-03-19
1
9
-8
38.55
2026-03-18
4
13
-9
38.90
2026-03-17
1
11
-10
38.85
2026-03-16
0
127
-127
38.40
2026-03-13
31
16
15
39.30
2026-03-12
21
3
18
39.10
2026-03-11
8
3
5
38.40
2026-03-10
34
1
33
37.70
2026-03-09
39
58
-19
37.00
2026-03-06
7
4
3
38.40
2026-03-05
41
9
32
38.00
2026-03-04
13
110
-97
36.65
2026-03-03
15
32
-17
38.40
2026-02-26
23
11
12
39.55
2026-02-25
10
2
8
40.05
2026-02-23
20
2
18
39.35
2026-02-11
46
4
42
39.00
2026-02-09
9
0
9
37.35
2026-02-06
13
22
-9
37.10
2026-02-05
14
4
10
37.65
2026-02-03
8
1
7
37.10
2026-02-02
13
1
12
37.30
2026-01-30
0
45
-45
37.25
2026-01-29
35
2
33
38.45
2026-01-28
15
3
12
38.55
2026-01-23
20
1
19
39.00
2026-01-21
7
45
-38
38.50
2026-01-19
30
0
30
39.45
2026-01-13
1
13
-12
38.05
2026-01-09
0
27
-27
37.70
2026-01-08
0
12
-12
37.85
2026-01-07
2
14
-12
38.15
2026-01-05
0
40
-40
38.05
2026-01-02
13
1
12
38.75
2025-12-30
17
169
-152
38.75
2025-12-29
4
131
-127
38.90
2025-12-26
0
112
-112
39.40
2025-12-24
0
41
-41
40.10
2025-12-23
2
31
-29
40.35
2025-12-19
29
56
-27
40.45
2025-12-18
71
28
43
39.60
2025-12-15
4
24
-20
40.95
2025-12-12
28
0
28
40.65
2025-12-11
14
24
-10
40.40
2025-12-10
55
10
45
40.30
2025-12-09
5
11
-6
40.15
2025-12-08
33
0
33
40.30
2025-12-05
5
39
-34
40.25
2025-12-04
30
9
21
41.20
2025-12-03
34
20
14
41.20
2025-12-02
0
20
-20
40.35
2025-12-01
122
0
122
40.55
2025-11-28
33
6
27
40.90
2025-11-27
49
1
48
40.95
2025-11-26
18
5
13
40.40
2025-11-25
25
4
21
40.20
2025-11-24
15
8
7
40.80
2025-11-21
8
0
8
40.00
2025-11-20
14
0
14
40.80
2025-11-18
26
3
23
41.00
2025-11-14
7
0
7
42.95
2025-11-11
2
10
-8
40.75
2025-11-10
35
11
24
41.90
2025-11-07
0
6
-6
39.75
2025-11-03
6
1
5
39.40
2025-10-31
22
1
21
39.60
2025-10-30
7
0
7
40.30
2025-10-29
8
1
7
41.00
2025-10-28
0
5
-5
40.45
2025-10-27
3
0
3
40.75
2025-10-20
0
8
-8
40.10
2025-10-17
14
0
14
39.15
2025-10-16
0
6
-6
39.40
2025-10-15
0
9
-9
39.05
2025-10-14
2
30
-28
39.30
2025-10-13
0
28
-28
39.50
2025-10-09
0
34
-34
40.75
2025-10-08
0
2
-2
41.10
2025-10-07
0
6
-6
41.15
2025-10-03
15
1
14
41.05
2025-10-02
11
0
11
41.05
2025-10-01
6
1
5
41.15
2025-09-30
4
8
-4
41.55
2025-09-26
11
3
8
41.20
2025-09-19
92
9
83
42.10
2025-09-16
0
7
-7
41.15
2025-09-15
5
16
-11
40.70
2025-09-12
1
4
-3
40.75
2025-09-11
16
2
14
40.60
2025-09-10
8
2
6
41.35
2025-09-09
10
3
7
41.95
2025-09-04
8
0
8
42.40
2025-09-02
3
9
-6
41.35
2025-09-01
44
16
28
41.60
2025-08-26
0
5
-5
42.20
2025-08-25
18
12
6
42.05
2025-08-22
0
15
-15
41.45
2025-08-20
16
1
15
41.00
2025-08-19
0
12
-12
42.25
2025-08-18
13
3
10
43.25
2025-08-15
3
16
-13
42.80
2025-08-13
1
17
-16
42.65
2025-08-12
0
47
-47
43.30
2025-08-01
0
3
-3
44.45
2025-07-30
0
7
-7
44.75
2025-07-29
2
19
-17
44.60
2025-07-24
13
2
11
45.30
2025-07-22
0
7
-7
44.55
2025-07-18
23
3
20
44.70
2025-07-15
2
13
-11
43.35
2025-07-10
6
0
6
44.90
2025-07-09
27
2
25
45.25
2025-07-08
8
0
8
45.30
2025-07-04
5
0
5
45.35
2025-07-03
9
0
9
46.10
2025-07-02
9
2
7
45.15
2025-07-01
27
4
23
45.60
2025-06-30
12
0
12
44.60
2025-06-27
18
7
11
45.20
2025-06-26
19
2
17
45.15
2025-06-25
1
18
-17
44.80
2025-06-20
8
219
-211
46.30
2025-06-19
19
28
-9
48.15
2025-06-17
23
17
6
48.85
2025-06-16
8
1
7
48.85
2025-06-13
15
4
11
48.60
2025-06-12
13
0
13
49.30
2025-06-11
39
0
39
49.30
2025-06-10
41
1
40
49.10
2025-06-09
46
0
46
48.50
2025-06-06
6
0
6
49.50
2025-06-05
48
3
45
49.20
2025-06-04
11
2
9
48.90
2025-06-03
34
2
32
48.65
2025-06-02
7
31
-24
48.15
2025-05-28
19
4
15
49.60
2025-05-27
13
29
-16
49.05
2025-05-26
27
5
22
48.85
2025-05-23
58
0
58
47.95
2025-05-21
27
4
23
48.30
2025-05-20
5
12
-7
47.40
2025-05-19
10
69
-59
47.40
2025-05-16
11
66
-55
47.30
2025-05-15
5
89
-84
47.25
2025-05-14
2
38
-36
47.50
2025-05-13
4
107
-103
47.25
2025-05-12
0
256
-256
47.80
2025-05-09
79
1
78
47.85
2025-05-07
114
3
111
47.60
2025-05-06
2
17
-15
47.55
2025-05-05
10
46
-36
47.50
2025-05-02
104
0
104
49.00
2025-04-30
6
24
-18
48.00
2025-04-29
39
0
39
48.85
2025-04-28
52
5
47
48.35
2025-04-25
3
44
-41
47.40
2025-04-23
0
21
-21
46.20
2025-04-22
53
1
52
44.85
2025-04-18
0
37
-37
46.10
2025-04-17
34
2
32
46.30
2025-04-16
16
101
-85
46.15
2025-04-15
0
344
-344
47.60
2025-04-11
84
37
47
42.40
2025-04-08
39
86
-47
38.90
2025-04-07
9
1
8
43.20
2025-04-02
14
22
-8
48.00
2025-04-01
4
18
-14
48.40
2025-03-31
0
128
-128
46.55
2025-03-28
1
27
-26
49.25
2025-03-27
86
0
86
50.20
2025-03-24
4
32
-28
51.60
2025-03-21
256
11
245
53.30
2025-03-20
44
9
35
53.00
2025-03-19
32
43
-11
52.40
2025-03-18
79
7
72
53.30
2025-03-17
328
9
319
53.50
2025-03-14
286
12
274
54.00
2025-03-13
592
5
587
52.50
2025-03-12
304
38
266
51.40
2025-03-11
337
81
256
50.70
2025-03-10
36
9
27
47.65
2025-03-07
4
21
-17
48.10
2025-03-05
81
5
76
49.60
2025-03-04
30
10
20
49.05
2025-02-26
3
35
-32
50.50
2025-02-25
42
54
-12
51.20
2025-02-24
34
19
15
52.10
2025-02-21
42
4
38
52.60
2025-02-19
27
3
24
52.40
2025-02-18
29
0
29
52.30
2025-02-17
0
103
-103
52.20
2025-02-10
59
105
-46
55.10
2025-02-06
126
0
126
52.90
2025-02-05
45
0
45
51.40
2025-02-04
51
12
39
51.40
2025-02-03
179
18
161
52.50
2025-01-22
40
3
37
51.70
2025-01-21
31
2
29
51.80
2025-01-20
73
6
67
51.40
2025-01-16
30
4
26
50.30
2025-01-15
19
38
-19
49.95
2025-01-14
24
1
23
49.45
2025-01-13
102
20
82
48.05
2025-01-09
7
47
-40
49.80
2025-01-07
7
0
7
51.40
2025-01-03
13
24
-11
51.00
2024-12-31
5
14
-9
51.70
2024-12-30
27
17
10
51.70
2024-12-26
32
0
32
52.80
2024-12-24
5
23
-18
52.80
2024-12-23
12
5
7
53.00
2024-12-20
46
0
46
51.60
2024-12-19
23
1
22
51.70
2024-12-18
11
38
-27
52.30
2024-12-17
40
13
27
52.20
2024-12-11
24
69
-45
55.60
2024-12-09
6
16
-10
55.50
2024-12-06
18
8
10
56.90
2024-12-05
19
0
19
56.90
2024-12-04
24
0
24
56.90
2024-12-03
31
0
31
56.60
2024-11-29
102
15
87
56.50
2024-11-26
175
40
135
57.80
2024-11-25
129
62
67
58.10
2024-11-21
48
0
48
55.40
2024-11-19
67
6
61
54.70
2024-11-18
24
73
-49
54.20
2024-11-15
153
7
146
54.90
2024-11-14
84
126
-42
54.10
2024-11-13
106
16
90
55.10
2024-11-12
24
141
-117
55.00
2024-11-11
145
61
84
56.90
2024-11-08
19
54
-35
58.80
2024-11-07
59
1
58
59.70
2024-11-06
51
4
47
59.10
2024-11-05
71
42
29
59.50
2024-11-04
16
27
-11
58.80
2024-10-30
61
0
61
56.20
2024-10-29
148
10
138
56.50
2024-10-28
35
227
-192
58.50
2024-10-25
3
70
-67
59.10
2024-10-24
26
84
-58
59.20
2024-10-22
73
24
49
59.00
2024-10-21
12
84
-72
58.80
2024-10-18
10
171
-161
58.80
2024-10-17
73
17
56
59.20
2024-10-16
35
147
-112
58.70
2024-10-14
27
302
-275
59.50
2024-10-11
15
127
-112
61.90
2024-10-09
114
506
-392
61.80
2024-10-08
884
366
518
64.50
2024-10-04
481
41
440
60.60
2024-10-01
61
130
-69
61.00
2024-09-30
332
250
82
60.80
2024-09-27
824
30
794
62.40
2024-09-26
296
41
255
57.60
2024-09-24
20
58
-38
53.70
2024-09-23
0
722
-722
54.20
2024-09-20
7543
1841
5702
54.90
2024-09-13
108
31
77
55.00
2024-09-12
133
42
91
55.20
2024-09-11
26
474
-448
54.50
2024-09-10
196
32
164
54.60
2024-09-09
9
308
-299
55.40
2024-09-06
78
156
-78
54.20
2024-09-05
9
314
-305
52.00
2024-09-04
209
50
159
53.10
2024-09-03
134
19
115
57.20
2024-09-02
95
25
70
57.90
2024-08-30
195
57
138
58.90
2024-08-29
177
236
-59
60.00
2024-08-28
37
534
-497
60.80
2024-08-27
284
47
237
60.10
2024-08-26
285
68
217
58.80
2024-08-23
132
42
90
59.40
2024-08-22
145
14
131
59.40
2024-08-19
137
283
-146
58.80
2024-08-16
227
16
211
57.60
2024-08-12
61
277
-216
55.20
2024-08-09
127
236
-109
55.40
2024-08-08
13
135
-122
53.80
2024-08-07
209
540
-331
55.40
2024-08-06
62
127
-65
50.80
2024-08-02
200
54
146
59.50
2024-08-01
316
159
157
64.00
2024-07-29
141
5
136
55.20
2024-07-26
72
5
67
54.80
2024-07-23
0
282
-282
55.80
2024-07-22
189
623
-434
55.80
2024-07-18
818
1178
-360
60.50
2024-07-16
37
81
-44
55.00
2024-07-15
136
394
-258
55.80
2024-07-12
182
283
-101
58.30
2024-07-11
22
1382
-1360
56.50
2024-07-09
95
61
34
52.00
2024-07-08
171
72
99
53.50
2024-07-05
21
57
-36
54.40
2024-07-04
4
34
-30
54.40
2024-07-03
77
20
57
2024-07-02
0
172
-172
53.00
2024-07-01
5
1180
-1175
53.10
2024-06-28
13
153
-140
53.50
2024-06-27
27
59
-32
52.50
2024-06-26
5
91
-86
52.80
2024-06-25
74
11
63
53.50
2024-06-24
54
208
-154
53.30
2024-06-21
117
82
35
54.60
2024-06-20
151
0
151
54.60
2024-06-19
133
69
64
53.60
2024-06-18
113
158
-45
55.20
2024-06-17
124
337
-213
55.50
2024-06-14
59
324
-265
56.10
2024-06-13
103
251
-148
55.50
2024-06-12
387
243
144
54.50
2024-06-07
309
67
242
57.00
2024-06-06
473
17
456
57.20
合計 28678 24933 3745