| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
16
|
-9
|
76.10
|
|
2026-06-04
|
14
|
41
|
-27
|
80.60
|
|
2026-06-02
|
0
|
6
|
-6
|
70.90
|
|
2026-05-28
|
3
|
0
|
3
|
67.30
|
|
2026-05-19
|
2
|
0
|
2
|
65.60
|
|
2026-05-18
|
0
|
3
|
-3
|
66.30
|
|
2026-05-15
|
0
|
4
|
-4
|
66.90
|
|
2026-05-14
|
2
|
9
|
-7
|
69.00
|
|
2026-05-13
|
21
|
2
|
19
|
71.10
|
|
2026-05-12
|
16
|
0
|
16
|
70.90
|
|
2026-05-08
|
2
|
0
|
2
|
63.90
|
|
2026-05-07
|
2
|
0
|
2
|
65.30
|
|
2026-05-05
|
4
|
0
|
4
|
63.80
|
|
2026-05-04
|
2
|
0
|
2
|
63.70
|
|
2026-04-30
|
2
|
0
|
2
|
63.00
|
|
2026-04-27
|
2
|
0
|
2
|
64.10
|
|
2026-04-22
|
4
|
0
|
4
|
65.20
|
|
2026-04-21
|
0
|
2
|
-2
|
63.30
|
|
2026-04-20
|
4
|
0
|
4
|
63.70
|
|
2026-04-16
|
5
|
0
|
5
|
63.80
|
|
2026-04-13
|
25
|
0
|
25
|
62.80
|
|
2026-04-10
|
4
|
0
|
4
|
63.80
|
|
2026-04-08
|
2
|
0
|
2
|
63.80
|
|
2026-03-31
|
0
|
4
|
-4
|
59.50
|
|
2026-03-30
|
0
|
1
|
-1
|
60.10
|
|
2026-03-27
|
2
|
3
|
-1
|
61.00
|
|
2026-03-26
|
13
|
10
|
3
|
61.00
|
|
2026-03-25
|
0
|
5
|
-5
|
61.80
|
|
2026-03-23
|
3
|
6
|
-3
|
61.00
|
|
2026-03-17
|
4
|
0
|
4
|
64.50
|
|
2026-03-13
|
1
|
0
|
1
|
62.90
|
|
2026-03-11
|
1
|
0
|
1
|
63.00
|
|
2026-03-06
|
3
|
0
|
3
|
62.30
|
|
2026-03-04
|
1
|
2
|
-1
|
60.90
|
|
2026-03-03
|
3
|
0
|
3
|
63.10
|
|
2026-03-02
|
2
|
0
|
2
|
63.10
|
|
2026-02-26
|
4
|
1
|
3
|
63.70
|
|
2026-02-25
|
16
|
0
|
16
|
63.10
|
|
2026-02-24
|
1
|
6
|
-5
|
62.30
|
|
2026-02-23
|
1
|
0
|
1
|
62.50
|
|
2026-02-06
|
1
|
4
|
-3
|
62.50
|
|
2026-02-05
|
4
|
1
|
3
|
63.30
|
|
2026-02-04
|
2
|
0
|
2
|
62.60
|
|
2026-01-29
|
0
|
3
|
-3
|
63.50
|
|
2026-01-26
|
6
|
0
|
6
|
65.80
|
|
2026-01-21
|
0
|
11
|
-11
|
64.90
|
|
2026-01-20
|
8
|
1
|
7
|
66.00
|
|
2026-01-19
|
20
|
8
|
12
|
65.80
|
|
2026-01-16
|
4
|
0
|
4
|
65.30
|
|
2026-01-15
|
1
|
9
|
-8
|
65.40
|
|
2026-01-14
|
4
|
0
|
4
|
66.00
|
|
2026-01-13
|
0
|
25
|
-25
|
65.10
|
|
2026-01-12
|
0
|
24
|
-24
|
66.10
|
|
2026-01-09
|
1
|
0
|
1
|
67.40
|
|
2026-01-08
|
0
|
5
|
-5
|
66.70
|
|
2026-01-07
|
3
|
0
|
3
|
67.30
|
|
2025-12-29
|
2
|
0
|
2
|
67.60
|
|
2025-12-26
|
0
|
4
|
-4
|
67.20
|
|
2025-12-24
|
10
|
0
|
10
|
68.00
|
|
2025-12-22
|
2
|
0
|
2
|
68.60
|
|
2025-12-16
|
10
|
1
|
9
|
66.60
|
|
2025-12-15
|
0
|
4
|
-4
|
67.10
|
|
2025-12-12
|
5
|
2
|
3
|
67.30
|
|
2025-12-10
|
2
|
6
|
-4
|
66.50
|
|
2025-12-05
|
1
|
7
|
-6
|
68.50
|
|
2025-11-28
|
0
|
5
|
-5
|
69.70
|
|
2025-11-25
|
6
|
0
|
6
|
68.20
|
|
2025-11-24
|
0
|
31
|
-31
|
66.80
|
|
2025-11-21
|
6
|
41
|
-35
|
68.80
|
|
2025-11-20
|
0
|
18
|
-18
|
69.90
|
|
2025-11-19
|
6
|
12
|
-6
|
69.50
|
|
2025-11-14
|
25
|
0
|
25
|
75.90
|
|
2025-11-13
|
14
|
6
|
8
|
69.00
|
|
2025-11-12
|
6
|
0
|
6
|
67.40
|
|
2025-11-11
|
3
|
0
|
3
|
65.80
|
|
2025-11-10
|
6
|
0
|
6
|
66.40
|
|
2025-11-07
|
4
|
0
|
4
|
67.20
|
|
2025-11-06
|
8
|
0
|
8
|
68.00
|
|
2025-11-05
|
9
|
0
|
9
|
67.60
|
|
2025-11-04
|
2
|
0
|
2
|
68.50
|
|
2025-10-31
|
1
|
0
|
1
|
69.40
|
|
2025-10-29
|
0
|
19
|
-19
|
69.40
|
|
2025-10-28
|
4
|
8
|
-4
|
70.30
|
|
2025-10-27
|
2
|
10
|
-8
|
71.70
|
|
2025-10-23
|
0
|
2
|
-2
|
70.20
|
|
2025-10-22
|
5
|
0
|
5
|
70.50
|
|
2025-10-21
|
7
|
0
|
7
|
70.30
|
|
2025-10-20
|
0
|
5
|
-5
|
70.00
|
|
2025-10-17
|
0
|
5
|
-5
|
70.60
|
|
2025-10-16
|
0
|
4
|
-4
|
71.80
|
|
2025-10-14
|
0
|
3
|
-3
|
70.00
|
|
2025-10-09
|
0
|
18
|
-18
|
71.70
|
|
2025-10-08
|
0
|
2
|
-2
|
72.30
|
|
2025-10-07
|
7
|
1
|
6
|
73.00
|
|
2025-10-03
|
15
|
1
|
14
|
73.50
|
|
2025-10-01
|
0
|
13
|
-13
|
74.00
|
|
2025-09-30
|
2
|
3
|
-1
|
76.30
|
|
2025-09-26
|
0
|
5
|
-5
|
75.10
|
|
2025-09-25
|
0
|
15
|
-15
|
77.50
|
|
2025-09-24
|
3
|
0
|
3
|
78.50
|
|
2025-09-23
|
1
|
11
|
-10
|
78.10
|
|
2025-09-22
|
1
|
4
|
-3
|
78.90
|
|
2025-09-19
|
3
|
42
|
-39
|
78.20
|
|
2025-09-18
|
2
|
7
|
-5
|
79.00
|
|
2025-09-17
|
0
|
16
|
-16
|
80.00
|
|
2025-09-16
|
0
|
7
|
-7
|
81.00
|
|
2025-09-15
|
0
|
15
|
-15
|
81.70
|
|
2025-09-12
|
0
|
10
|
-10
|
82.10
|
|
2025-09-11
|
66
|
15
|
51
|
81.30
|
|
2025-09-10
|
5
|
13
|
-8
|
84.50
|
|
2025-09-09
|
48
|
19
|
29
|
85.50
|
|
2025-09-05
|
48
|
8
|
40
|
76.80
|
|
2025-09-04
|
8
|
19
|
-11
|
75.30
|
|
2025-09-03
|
0
|
35
|
-35
|
73.80
|
|
2025-09-02
|
8
|
30
|
-22
|
72.90
|
|
2025-09-01
|
21
|
29
|
-8
|
74.30
|
|
2025-08-29
|
58
|
28
|
30
|
77.50
|
|
2025-08-28
|
15
|
141
|
-126
|
77.50
|
|
2025-08-27
|
1
|
72
|
-71
|
99.30
|
|
2025-08-26
|
17
|
79
|
-62
|
95.10
|
|
2025-08-25
|
0
|
178
|
-178
|
96.00
|
|
2025-08-22
|
0
|
19
|
-19
|
104.00
|
|
2025-08-21
|
1
|
25
|
-24
|
106.00
|
|
2025-08-20
|
7
|
0
|
7
|
99.80
|
|
2025-08-19
|
14
|
20
|
-6
|
102.00
|
|
2025-08-15
|
9
|
23
|
-14
|
111.50
|
|
2025-08-14
|
10
|
1
|
9
|
110.00
|
|
2025-08-11
|
50
|
4
|
46
|
118.00
|
|
2025-08-08
|
29
|
0
|
29
|
116.50
|
|
2025-08-07
|
42
|
0
|
42
|
114.50
|
|
2025-08-06
|
51
|
0
|
51
|
110.50
|
|
2025-08-05
|
37
|
0
|
37
|
106.50
|
|
2025-08-04
|
40
|
0
|
40
|
104.50
|
|
2025-08-01
|
11
|
0
|
11
|
101.50
|
|
2025-07-29
|
23
|
0
|
23
|
101.00
|
|
2025-07-25
|
2
|
13
|
-11
|
95.30
|
|
2025-07-24
|
0
|
12
|
-12
|
96.40
|
|
2025-07-23
|
6
|
0
|
6
|
94.80
|
|
2025-07-22
|
8
|
15
|
-7
|
93.80
|
|
2025-07-21
|
3
|
5
|
-2
|
96.60
|
|
2025-07-16
|
11
|
3
|
8
|
95.60
|
|
2025-07-15
|
0
|
4
|
-4
|
92.70
|
|
2025-07-14
|
5
|
0
|
5
|
91.30
|
|
2025-07-10
|
0
|
38
|
-38
|
92.30
|
|
2025-07-09
|
77
|
12
|
65
|
100.50
|
|
2025-07-08
|
26
|
0
|
26
|
103.00
|
|
2025-07-07
|
31
|
0
|
31
|
93.90
|
|
2025-07-04
|
19
|
0
|
19
|
91.80
|
|
2025-07-03
|
5
|
0
|
5
|
90.80
|
|
2025-07-02
|
4
|
0
|
4
|
88.50
|
|
2025-06-26
|
2
|
0
|
2
|
86.90
|
|
2025-06-25
|
2
|
1
|
1
|
85.60
|
|
2025-06-24
|
5
|
0
|
5
|
84.60
|
|
2025-06-20
|
5
|
0
|
5
|
83.80
|
|
2025-06-17
|
13
|
7
|
6
|
87.70
|
|
2025-06-16
|
4
|
10
|
-6
|
86.00
|
|
2025-06-13
|
43
|
5
|
38
|
89.40
|
|
2025-06-10
|
0
|
3
|
-3
|
79.90
|
|
2025-06-09
|
1
|
4
|
-3
|
79.60
|
|
2025-06-06
|
1
|
5
|
-4
|
79.40
|
|
2025-06-05
|
1
|
2
|
-1
|
79.30
|
|
2025-06-04
|
1
|
6
|
-5
|
79.60
|
|
2025-06-03
|
1
|
2
|
-1
|
79.80
|
|
2025-06-02
|
0
|
4
|
-4
|
78.60
|
|
2025-05-26
|
0
|
4
|
-4
|
80.00
|
|
2025-05-16
|
1
|
0
|
1
|
81.00
|
|
2025-05-12
|
4
|
0
|
4
|
81.80
|
|
2025-05-06
|
1
|
0
|
1
|
77.50
|
|
2025-05-05
|
4
|
0
|
4
|
76.60
|
|
2025-05-02
|
5
|
0
|
5
|
77.10
|
|
2025-04-30
|
2
|
1
|
1
|
75.20
|
|
2025-04-29
|
6
|
0
|
6
|
76.40
|
|
2025-04-28
|
3
|
0
|
3
|
74.70
|
|
2025-04-25
|
5
|
0
|
5
|
74.30
|
|
2025-04-22
|
0
|
1
|
-1
|
70.10
|
|
2025-04-21
|
1
|
5
|
-4
|
70.50
|
|
2025-04-17
|
2
|
0
|
2
|
74.50
|
|
2025-04-16
|
3
|
5
|
-2
|
74.80
|
|
2025-04-15
|
1
|
12
|
-11
|
74.60
|
|
2025-04-14
|
6
|
1
|
5
|
73.40
|
|
2025-04-11
|
10
|
0
|
10
|
69.60
|
|
2025-04-01
|
2
|
0
|
2
|
82.00
|
|
2025-03-31
|
3
|
12
|
-9
|
79.30
|
|
2025-03-28
|
3
|
8
|
-5
|
83.00
|
|
2025-03-27
|
4
|
5
|
-1
|
87.60
|
|
2025-03-25
|
0
|
1
|
-1
|
88.30
|
|
2025-03-21
|
0
|
5
|
-5
|
89.80
|
|
2025-03-19
|
4
|
0
|
4
|
89.50
|
|
2025-03-18
|
3
|
1
|
2
|
90.20
|
|
2025-03-14
|
0
|
8
|
-8
|
86.30
|
|
2025-03-12
|
14
|
0
|
14
|
85.80
|
|
2025-03-10
|
8
|
1
|
7
|
87.90
|
|
2025-03-07
|
5
|
9
|
-4
|
88.70
|
|
2025-03-06
|
9
|
0
|
9
|
91.20
|
|
2025-03-05
|
6
|
3
|
3
|
90.30
|
|
2025-03-04
|
11
|
1
|
10
|
91.10
|
|
2025-03-03
|
16
|
6
|
10
|
89.00
|
|
2025-02-27
|
11
|
0
|
11
|
89.70
|
|
2025-02-26
|
14
|
0
|
14
|
91.40
|
|
2025-02-25
|
0
|
4
|
-4
|
91.60
|
|
2025-02-21
|
6
|
0
|
6
|
93.60
|
|
2025-02-17
|
0
|
2
|
-2
|
88.80
|
|
2025-02-04
|
1
|
0
|
1
|
78.80
|
|
2025-01-16
|
0
|
4
|
-4
|
80.20
|
|
2025-01-15
|
8
|
0
|
8
|
81.10
|
|
2025-01-09
|
1
|
0
|
1
|
78.90
|
|
2025-01-08
|
2
|
0
|
2
|
80.00
|
|
2025-01-07
|
1
|
0
|
1
|
79.20
|
|
2025-01-02
|
0
|
1
|
-1
|
80.70
|
|
2024-12-30
|
2
|
0
|
2
|
80.20
|
|
2024-12-26
|
0
|
1
|
-1
|
78.40
|
|
2024-12-20
|
2
|
0
|
2
|
77.40
|
|
2024-12-19
|
0
|
3
|
-3
|
77.10
|
|
2024-12-18
|
0
|
2
|
-2
|
78.60
|
|
2024-12-17
|
1
|
0
|
1
|
79.10
|
|
2024-12-11
|
0
|
3
|
-3
|
81.40
|
|
2024-12-09
|
2
|
0
|
2
|
82.50
|
|
2024-12-06
|
4
|
0
|
4
|
84.00
|
|
2024-12-05
|
6
|
4
|
2
|
83.80
|
|
2024-12-04
|
1
|
2
|
-1
|
84.40
|
|
2024-11-29
|
10
|
0
|
10
|
83.80
|
|
2024-11-26
|
0
|
7
|
-7
|
86.50
|
|
2024-11-21
|
2
|
3
|
-1
|
83.90
|
|
2024-11-20
|
3
|
0
|
3
|
83.80
|
|
2024-11-19
|
10
|
2
|
8
|
83.60
|
|
2024-11-18
|
2
|
4
|
-2
|
81.60
|
|
2024-11-14
|
1
|
5
|
-4
|
82.50
|
|
2024-11-13
|
6
|
0
|
6
|
85.40
|
|
2024-11-12
|
2
|
5
|
-3
|
85.20
|
|
2024-11-05
|
13
|
19
|
-6
|
86.90
|
|
2024-10-30
|
23
|
0
|
23
|
90.30
|
|
2024-10-29
|
13
|
4
|
9
|
90.60
|
|
2024-10-28
|
8
|
5
|
3
|
91.30
|
|
2024-10-25
|
23
|
5
|
18
|
91.90
|
|
2024-10-24
|
0
|
11
|
-11
|
91.60
|
|
2024-10-23
|
31
|
20
|
11
|
94.60
|
|
2024-10-21
|
4
|
15
|
-11
|
92.90
|
|
2024-10-18
|
6
|
0
|
6
|
94.00
|
|
2024-10-17
|
3
|
0
|
3
|
96.40
|
|
2024-10-16
|
0
|
3
|
-3
|
95.00
|
|
2024-10-11
|
1
|
11
|
-10
|
94.00
|
|
2024-10-09
|
0
|
4
|
-4
|
98.00
|
|
2024-10-08
|
0
|
17
|
-17
|
98.80
|
|
2024-10-07
|
0
|
17
|
-17
|
97.70
|
|
2024-10-04
|
0
|
21
|
-21
|
96.30
|
|
2024-10-01
|
65
|
6
|
59
|
101.00
|
|
2024-09-18
|
1
|
9
|
-8
|
97.60
|
|
2024-09-02
|
2
|
12
|
-10
|
95.10
|
|
2024-08-28
|
12
|
0
|
12
|
124.50
|
|
2024-08-23
|
9
|
30
|
-21
|
129.50
|
|
2024-08-22
|
29
|
0
|
29
|
128.00
|
|
2024-08-14
|
20
|
0
|
20
|
105.50
|
|
2024-08-09
|
0
|
2
|
-2
|
81.20
|
|
2024-08-08
|
0
|
1
|
-1
|
81.10
|
|
2024-08-07
|
2
|
0
|
2
|
82.40
|
|
2024-08-02
|
0
|
12
|
-12
|
88.00
|
|
2024-08-01
|
5
|
26
|
-21
|
93.00
|
|
2024-07-31
|
1
|
26
|
-25
|
91.30
|
|
2024-07-30
|
5
|
35
|
-30
|
93.80
|
|
2024-07-26
|
9
|
0
|
9
|
84.10
|
|
2024-07-23
|
5
|
0
|
5
|
86.10
|
|
2024-07-22
|
0
|
5
|
-5
|
83.60
|
|
2024-07-18
|
1
|
2
|
-1
|
89.20
|
|
2024-07-16
|
1
|
0
|
1
|
88.60
|
|
2024-07-12
|
1
|
0
|
1
|
88.40
|
|
2024-07-09
|
1
|
7
|
-6
|
82.80
|
|
2024-07-08
|
1
|
0
|
1
|
83.80
|
|
2024-07-04
|
1
|
2
|
-1
|
83.10
|
|
2024-07-03
|
0
|
1
|
-1
|
|
|
2024-07-02
|
0
|
2
|
-2
|
83.00
|
|
2024-06-28
|
0
|
2
|
-2
|
84.10
|
|
2024-06-27
|
0
|
3
|
-3
|
83.20
|
|
2024-06-26
|
0
|
4
|
-4
|
83.10
|
|
2024-06-25
|
0
|
11
|
-11
|
83.10
|
|
2024-06-19
|
0
|
11
|
-11
|
84.30
|
|
2024-06-14
|
0
|
9
|
-9
|
85.30
|
|
2024-06-13
|
0
|
1
|
-1
|
84.40
|
|
2024-06-06
|
0
|
2
|
-2
|
85.00
|
| 合計 | 1843 | 1998 | -155 | |
