| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
316
|
74
|
242
|
1315.00
|
|
2026-06-04
|
23
|
521
|
-498
|
1350.00
|
|
2026-06-03
|
483
|
262
|
221
|
1385.00
|
|
2026-06-02
|
808
|
94
|
714
|
1275.00
|
|
2026-06-01
|
726
|
69
|
657
|
1325.00
|
|
2026-05-29
|
922
|
512
|
410
|
1320.00
|
|
2026-05-28
|
228
|
22
|
206
|
1305.00
|
|
2026-05-27
|
216
|
98
|
118
|
1375.00
|
|
2026-05-26
|
1021
|
49
|
972
|
1445.00
|
|
2026-05-25
|
568
|
351
|
217
|
1425.00
|
|
2026-05-22
|
416
|
246
|
170
|
1330.00
|
|
2026-05-21
|
500
|
178
|
322
|
1285.00
|
|
2026-05-20
|
989
|
285
|
704
|
1235.00
|
|
2026-05-19
|
316
|
1598
|
-1282
|
1285.00
|
|
2026-05-18
|
815
|
1365
|
-550
|
1250.00
|
|
2026-05-15
|
204
|
151
|
53
|
1290.00
|
|
2026-05-14
|
434
|
50
|
384
|
1430.00
|
|
2026-05-13
|
378
|
339
|
39
|
1350.00
|
|
2026-05-12
|
218
|
175
|
43
|
1390.00
|
|
2026-05-11
|
301
|
89
|
212
|
1400.00
|
|
2026-05-08
|
288
|
714
|
-426
|
1330.00
|
|
2026-05-07
|
256
|
608
|
-352
|
1450.00
|
|
2026-05-06
|
263
|
316
|
-53
|
1445.00
|
|
2026-05-05
|
160
|
57
|
103
|
1480.00
|
|
2026-05-04
|
212
|
165
|
47
|
1440.00
|
|
2026-04-30
|
166
|
103
|
63
|
1390.00
|
|
2026-04-29
|
193
|
439
|
-246
|
1360.00
|
|
2026-04-28
|
748
|
120
|
628
|
1390.00
|
|
2026-04-27
|
284
|
862
|
-578
|
1420.00
|
|
2026-04-24
|
452
|
287
|
165
|
1390.00
|
|
2026-04-23
|
455
|
429
|
26
|
1265.00
|
|
2026-04-22
|
232
|
103
|
129
|
1250.00
|
|
2026-04-21
|
138
|
253
|
-115
|
1225.00
|
|
2026-04-20
|
189
|
215
|
-26
|
1210.00
|
|
2026-04-17
|
199
|
67
|
132
|
1175.00
|
|
2026-04-16
|
174
|
151
|
23
|
1165.00
|
|
2026-04-15
|
487
|
580
|
-93
|
1165.00
|
|
2026-04-14
|
192
|
365
|
-173
|
1150.00
|
|
2026-04-13
|
266
|
93
|
173
|
1055.00
|
|
2026-04-10
|
683
|
215
|
468
|
1090.00
|
|
2026-04-08
|
154
|
414
|
-260
|
998.00
|
|
2026-04-07
|
181
|
347
|
-166
|
927.00
|
|
2026-04-02
|
383
|
446
|
-63
|
905.00
|
|
2026-04-01
|
140
|
182
|
-42
|
946.00
|
|
2026-03-31
|
443
|
1080
|
-637
|
860.00
|
|
2026-03-27
|
199
|
164
|
35
|
924.00
|
|
2026-03-26
|
545
|
128
|
417
|
918.00
|
|
2026-03-25
|
441
|
363
|
78
|
922.00
|
|
2026-03-24
|
568
|
971
|
-403
|
888.00
|
|
2026-03-23
|
371
|
458
|
-87
|
962.00
|
|
2026-03-20
|
1356
|
3883
|
-2527
|
988.00
|
|
2026-03-19
|
1389
|
166
|
1223
|
1005.00
|
|
2026-03-18
|
953
|
186
|
767
|
917.00
|
|
2026-03-17
|
425
|
210
|
215
|
917.00
|
|
2026-03-16
|
153
|
359
|
-206
|
909.00
|
|
2026-03-13
|
263
|
590
|
-327
|
935.00
|
|
2026-03-12
|
2003
|
330
|
1673
|
911.00
|
|
2026-03-10
|
398
|
829
|
-431
|
817.00
|
|
2026-03-09
|
110
|
1176
|
-1066
|
761.00
|
|
2026-03-06
|
332
|
542
|
-210
|
792.00
|
|
2026-03-05
|
111
|
671
|
-560
|
736.00
|
|
2026-03-04
|
410
|
553
|
-143
|
709.00
|
|
2026-03-03
|
891
|
530
|
361
|
766.00
|
|
2026-03-02
|
388
|
212
|
176
|
787.00
|
|
2026-02-26
|
350
|
793
|
-443
|
826.00
|
|
2026-02-25
|
363
|
555
|
-192
|
845.00
|
|
2026-02-24
|
142
|
400
|
-258
|
833.00
|
|
2026-02-23
|
208
|
570
|
-362
|
818.00
|
|
2026-02-11
|
224
|
724
|
-500
|
829.00
|
|
2026-02-09
|
309
|
84
|
225
|
797.00
|
|
2026-02-06
|
263
|
291
|
-28
|
745.00
|
|
2026-02-05
|
159
|
503
|
-344
|
760.00
|
|
2026-02-04
|
335
|
282
|
53
|
797.00
|
|
2026-02-03
|
836
|
302
|
534
|
755.00
|
|
2026-02-02
|
874
|
463
|
411
|
706.00
|
|
2026-01-30
|
551
|
525
|
26
|
701.00
|
|
2026-01-29
|
331
|
509
|
-178
|
692.00
|
|
2026-01-28
|
676
|
834
|
-158
|
720.00
|
|
2026-01-27
|
831
|
244
|
587
|
686.00
|
|
2026-01-26
|
565
|
502
|
63
|
666.00
|
|
2026-01-23
|
270
|
182
|
88
|
646.00
|
|
2026-01-22
|
524
|
153
|
371
|
626.00
|
|
2026-01-21
|
1208
|
48
|
1160
|
596.00
|
|
2026-01-20
|
942
|
77
|
865
|
630.00
|
|
2026-01-19
|
814
|
381
|
433
|
624.00
|
|
2026-01-16
|
367
|
540
|
-173
|
677.00
|
|
2026-01-15
|
326
|
1247
|
-921
|
668.00
|
|
2026-01-14
|
940
|
81
|
859
|
678.00
|
|
2026-01-13
|
46
|
396
|
-350
|
655.00
|
|
2026-01-12
|
237
|
115
|
122
|
666.00
|
|
2026-01-09
|
247
|
448
|
-201
|
637.00
|
|
2026-01-08
|
207
|
318
|
-111
|
632.00
|
|
2026-01-07
|
1022
|
592
|
430
|
643.00
|
|
2026-01-05
|
990
|
212
|
778
|
634.00
|
|
2025-12-31
|
114
|
277
|
-163
|
687.00
|
|
2025-12-30
|
291
|
48
|
243
|
692.00
|
|
2025-12-29
|
656
|
198
|
458
|
697.00
|
|
2025-12-26
|
1509
|
424
|
1085
|
697.00
|
|
2025-12-23
|
304
|
99
|
205
|
651.00
|
|
2025-12-22
|
203
|
339
|
-136
|
650.00
|
|
2025-12-19
|
183
|
776
|
-593
|
608.00
|
|
2025-12-18
|
236
|
205
|
31
|
589.00
|
|
2025-12-17
|
74
|
295
|
-221
|
586.00
|
|
2025-12-16
|
166
|
587
|
-421
|
594.00
|
|
2025-12-15
|
70
|
140
|
-70
|
603.00
|
|
2025-12-12
|
115
|
272
|
-157
|
618.00
|
|
2025-12-11
|
324
|
180
|
144
|
603.00
|
|
2025-12-10
|
124
|
809
|
-685
|
616.00
|
|
2025-12-09
|
59
|
727
|
-668
|
596.00
|
|
2025-12-08
|
44
|
679
|
-635
|
588.00
|
|
2025-12-05
|
162
|
338
|
-176
|
596.00
|
|
2025-12-04
|
131
|
441
|
-310
|
582.00
|
|
2025-12-03
|
224
|
327
|
-103
|
589.00
|
|
2025-12-02
|
73
|
542
|
-469
|
600.00
|
|
2025-12-01
|
154
|
499
|
-345
|
622.00
|
|
2025-11-28
|
479
|
137
|
342
|
633.00
|
|
2025-11-27
|
712
|
310
|
402
|
627.00
|
|
2025-11-25
|
575
|
443
|
132
|
594.00
|
|
2025-11-24
|
4656
|
7527
|
-2871
|
540.00
|
|
2025-11-21
|
574
|
343
|
231
|
550.00
|
|
2025-11-20
|
756
|
188
|
568
|
574.00
|
|
2025-11-19
|
407
|
237
|
170
|
522.00
|
|
2025-11-18
|
1236
|
372
|
864
|
507.00
|
|
2025-11-17
|
311
|
124
|
187
|
537.00
|
|
2025-11-14
|
539
|
333
|
206
|
544.00
|
|
2025-11-13
|
1655
|
475
|
1180
|
567.00
|
|
2025-11-12
|
186
|
20
|
166
|
548.00
|
|
2025-11-11
|
817
|
255
|
562
|
498.50
|
|
2025-11-10
|
711
|
486
|
225
|
482.00
|
|
2025-11-07
|
308
|
450
|
-142
|
464.50
|
|
2025-11-06
|
883
|
291
|
592
|
478.50
|
|
2025-11-05
|
364
|
599
|
-235
|
464.50
|
|
2025-11-04
|
1029
|
418
|
611
|
483.00
|
|
2025-11-03
|
871
|
1418
|
-547
|
493.00
|
|
2025-10-31
|
919
|
1303
|
-384
|
465.50
|
|
2025-10-29
|
151
|
502
|
-351
|
416.00
|
|
2025-10-28
|
636
|
214
|
422
|
422.50
|
|
2025-10-27
|
442
|
94
|
348
|
408.00
|
|
2025-10-23
|
901
|
138
|
763
|
399.00
|
|
2025-10-22
|
158
|
1023
|
-865
|
400.50
|
|
2025-10-21
|
719
|
42
|
677
|
420.50
|
|
2025-10-20
|
1516
|
43
|
1473
|
414.00
|
|
2025-10-17
|
617
|
162
|
455
|
404.00
|
|
2025-10-16
|
40
|
185
|
-145
|
416.00
|
|
2025-10-15
|
526
|
858
|
-332
|
413.00
|
|
2025-10-14
|
436
|
115
|
321
|
411.50
|
|
2025-10-13
|
24
|
758
|
-734
|
425.50
|
|
2025-10-09
|
175
|
540
|
-365
|
434.00
|
|
2025-10-08
|
146
|
340
|
-194
|
435.50
|
|
2025-10-07
|
556
|
772
|
-216
|
431.00
|
|
2025-10-03
|
172
|
11
|
161
|
441.50
|
|
2025-10-01
|
95
|
817
|
-722
|
435.00
|
|
2025-09-30
|
254
|
333
|
-79
|
435.50
|
|
2025-09-26
|
737
|
115
|
622
|
412.50
|
|
2025-09-25
|
66
|
729
|
-663
|
438.00
|
|
2025-09-24
|
56
|
862
|
-806
|
459.00
|
|
2025-09-23
|
310
|
403
|
-93
|
455.00
|
|
2025-09-22
|
45
|
1007
|
-962
|
449.50
|
|
2025-09-19
|
75
|
1332
|
-1257
|
435.50
|
|
2025-09-18
|
331
|
404
|
-73
|
443.50
|
|
2025-09-17
|
278
|
123
|
155
|
448.00
|
|
2025-09-16
|
439
|
201
|
238
|
459.00
|
|
2025-09-15
|
651
|
95
|
556
|
469.00
|
|
2025-09-12
|
111
|
670
|
-559
|
487.00
|
|
2025-09-10
|
665
|
517
|
148
|
489.00
|
|
2025-09-09
|
213
|
1057
|
-844
|
465.00
|
|
2025-09-08
|
790
|
212
|
578
|
449.00
|
|
2025-09-05
|
520
|
463
|
57
|
439.00
|
|
2025-09-04
|
68
|
172
|
-104
|
436.50
|
|
2025-09-03
|
593
|
180
|
413
|
442.00
|
|
2025-09-02
|
1098
|
835
|
263
|
435.00
|
|
2025-09-01
|
361
|
829
|
-468
|
456.50
|
|
2025-08-29
|
277
|
1071
|
-794
|
505.00
|
|
2025-08-28
|
1143
|
401
|
742
|
486.00
|
|
2025-08-26
|
600
|
275
|
325
|
458.00
|
|
2025-08-25
|
271
|
656
|
-385
|
465.50
|
|
2025-08-22
|
822
|
207
|
615
|
459.00
|
|
2025-08-21
|
523
|
680
|
-157
|
449.00
|
|
2025-08-20
|
398
|
524
|
-126
|
443.50
|
|
2025-08-19
|
488
|
630
|
-142
|
468.00
|
|
2025-08-18
|
371
|
213
|
158
|
478.50
|
|
2025-08-15
|
376
|
669
|
-293
|
465.50
|
|
2025-08-14
|
518
|
117
|
401
|
466.00
|
|
2025-08-13
|
819
|
378
|
441
|
460.00
|
|
2025-08-12
|
515
|
473
|
42
|
461.00
|
|
2025-08-11
|
2042
|
332
|
1710
|
440.50
|
|
2025-08-08
|
2751
|
638
|
2113
|
409.00
|
|
2025-08-07
|
511
|
183
|
328
|
372.00
|
|
2025-08-06
|
298
|
83
|
215
|
368.00
|
|
2025-08-04
|
129
|
1163
|
-1034
|
362.00
|
|
2025-08-01
|
319
|
723
|
-404
|
378.00
|
|
2025-07-30
|
131
|
685
|
-554
|
353.50
|
|
2025-07-29
|
24
|
125
|
-101
|
349.50
|
|
2025-07-28
|
128
|
487
|
-359
|
345.00
|
|
2025-07-25
|
398
|
130
|
268
|
337.50
|
|
2025-07-24
|
551
|
305
|
246
|
331.00
|
|
2025-07-23
|
692
|
6
|
686
|
326.50
|
|
2025-07-22
|
457
|
1075
|
-618
|
326.50
|
|
2025-07-21
|
171
|
575
|
-404
|
332.50
|
|
2025-07-18
|
1228
|
406
|
822
|
330.00
|
|
2025-07-17
|
466
|
139
|
327
|
319.50
|
|
2025-07-16
|
238
|
300
|
-62
|
317.50
|
|
2025-07-15
|
721
|
459
|
262
|
320.00
|
|
2025-07-14
|
1302
|
159
|
1143
|
310.00
|
|
2025-07-11
|
906
|
388
|
518
|
310.50
|
|
2025-07-10
|
239
|
516
|
-277
|
314.00
|
|
2025-07-09
|
455
|
239
|
216
|
323.00
|
|
2025-07-08
|
1111
|
342
|
769
|
315.50
|
|
2025-07-07
|
423
|
268
|
155
|
298.00
|
|
2025-07-04
|
1166
|
116
|
1050
|
300.50
|
|
2025-07-03
|
249
|
57
|
192
|
290.00
|
|
2025-07-02
|
209
|
378
|
-169
|
290.50
|
|
2025-07-01
|
406
|
292
|
114
|
294.50
|
|
2025-06-30
|
421
|
1071
|
-650
|
295.00
|
|
2025-06-27
|
359
|
55
|
304
|
276.00
|
|
2025-06-26
|
240
|
12
|
228
|
269.50
|
|
2025-06-25
|
487
|
205
|
282
|
272.00
|
|
2025-06-24
|
189
|
614
|
-425
|
274.00
|
|
2025-06-23
|
128
|
210
|
-82
|
269.50
|
|
2025-06-20
|
208
|
606
|
-398
|
266.50
|
|
2025-06-19
|
634
|
482
|
152
|
264.00
|
|
2025-06-18
|
1698
|
42
|
1656
|
263.50
|
|
2025-06-17
|
624
|
254
|
370
|
269.00
|
|
2025-06-16
|
132
|
205
|
-73
|
263.50
|
|
2025-06-13
|
675
|
306
|
369
|
278.00
|
|
2025-06-12
|
788
|
23
|
765
|
278.50
|
|
2025-06-11
|
562
|
49
|
513
|
282.50
|
|
2025-06-09
|
464
|
31
|
433
|
278.50
|
|
2025-06-06
|
232
|
126
|
106
|
270.50
|
|
2025-06-04
|
434
|
335
|
99
|
268.00
|
|
2025-06-03
|
449
|
838
|
-389
|
268.50
|
|
2025-06-02
|
752
|
469
|
283
|
255.00
|
|
2025-05-29
|
2893
|
704
|
2189
|
260.00
|
|
2025-05-28
|
1051
|
111
|
940
|
246.50
|
|
2025-05-27
|
649
|
68
|
581
|
243.50
|
|
2025-05-26
|
746
|
50
|
696
|
243.00
|
|
2025-05-23
|
982
|
187
|
795
|
243.50
|
|
2025-05-22
|
840
|
696
|
144
|
250.00
|
|
2025-05-20
|
194
|
65
|
129
|
222.00
|
|
2025-05-19
|
403
|
5
|
398
|
220.50
|
|
2025-05-16
|
231
|
135
|
96
|
225.50
|
|
2025-05-15
|
348
|
1706
|
-1358
|
229.50
|
|
2025-05-14
|
1337
|
42
|
1295
|
226.00
|
|
2025-05-13
|
1441
|
137
|
1304
|
224.00
|
|
2025-05-12
|
706
|
203
|
503
|
230.00
|
|
2025-05-09
|
362
|
207
|
155
|
226.00
|
|
2025-05-08
|
167
|
396
|
-229
|
224.00
|
|
2025-05-07
|
102
|
148
|
-46
|
214.50
|
|
2025-05-05
|
76
|
384
|
-308
|
216.00
|
|
2025-05-02
|
136
|
477
|
-341
|
209.50
|
|
2025-04-30
|
330
|
46
|
284
|
191.50
|
|
2025-04-29
|
43
|
207
|
-164
|
198.50
|
|
2025-04-28
|
233
|
260
|
-27
|
192.50
|
|
2025-04-25
|
12
|
435
|
-423
|
195.00
|
|
2025-04-24
|
57
|
34
|
23
|
189.50
|
|
2025-04-23
|
12
|
456
|
-444
|
193.50
|
|
2025-04-22
|
66
|
41
|
25
|
178.00
|
|
2025-04-21
|
62
|
341
|
-279
|
185.00
|
|
2025-04-18
|
10
|
30
|
-20
|
184.50
|
|
2025-04-17
|
84
|
71
|
13
|
183.50
|
|
2025-04-16
|
43
|
107
|
-64
|
183.00
|
|
2025-04-15
|
27
|
347
|
-320
|
192.00
|
|
2025-04-14
|
26
|
325
|
-299
|
180.50
|
|
2025-04-11
|
700
|
150
|
550
|
171.00
|
|
2025-04-10
|
0
|
18
|
-18
|
156.50
|
|
2025-04-08
|
11
|
0
|
11
|
158.00
|
|
2025-04-07
|
13
|
0
|
13
|
175.50
|
|
2025-04-02
|
333
|
300
|
33
|
195.00
|
|
2025-04-01
|
504
|
418
|
86
|
199.00
|
|
2025-03-31
|
194
|
325
|
-131
|
201.00
|
|
2025-03-28
|
236
|
360
|
-124
|
211.50
|
|
2025-03-27
|
155
|
77
|
78
|
218.00
|
|
2025-03-25
|
94
|
367
|
-273
|
216.50
|
|
2025-03-24
|
286
|
338
|
-52
|
214.00
|
|
2025-03-21
|
138
|
40
|
98
|
222.50
|
|
2025-03-20
|
254
|
229
|
25
|
219.50
|
|
2025-03-19
|
51
|
713
|
-662
|
216.00
|
|
2025-03-18
|
45
|
415
|
-370
|
223.00
|
|
2025-03-17
|
96
|
430
|
-334
|
221.00
|
|
2025-03-14
|
82
|
813
|
-731
|
216.50
|
|
2025-03-13
|
129
|
341
|
-212
|
217.00
|
|
2025-03-12
|
735
|
526
|
209
|
217.00
|
|
2025-03-11
|
1009
|
180
|
829
|
209.00
|
|
2025-03-10
|
309
|
432
|
-123
|
220.00
|
|
2025-03-07
|
137
|
833
|
-696
|
228.00
|
|
2025-03-06
|
353
|
446
|
-93
|
228.00
|
|
2025-03-05
|
7
|
169
|
-162
|
224.00
|
|
2025-03-04
|
195
|
208
|
-13
|
222.50
|
|
2025-03-03
|
115
|
631
|
-516
|
217.00
|
|
2025-02-27
|
482
|
624
|
-142
|
222.00
|
|
2025-02-26
|
326
|
670
|
-344
|
222.00
|
|
2025-02-25
|
741
|
889
|
-148
|
216.50
|
|
2025-02-24
|
352
|
690
|
-338
|
223.50
|
|
2025-02-19
|
447
|
199
|
248
|
240.50
|
|
2025-02-17
|
49
|
768
|
-719
|
225.00
|
|
2025-02-14
|
31
|
418
|
-387
|
226.00
|
|
2025-02-11
|
236
|
60
|
176
|
220.50
|
|
2025-02-10
|
90
|
312
|
-222
|
222.00
|
|
2025-02-06
|
91
|
681
|
-590
|
218.50
|
|
2025-02-05
|
276
|
778
|
-502
|
218.00
|
|
2025-02-04
|
145
|
183
|
-38
|
216.00
|
|
2025-02-03
|
680
|
480
|
200
|
214.00
|
|
2025-01-22
|
214
|
345
|
-131
|
223.00
|
|
2025-01-21
|
410
|
305
|
105
|
219.00
|
|
2025-01-20
|
126
|
1146
|
-1020
|
220.00
|
|
2025-01-16
|
371
|
827
|
-456
|
204.50
|
|
2025-01-15
|
761
|
467
|
294
|
204.00
|
|
2025-01-14
|
1441
|
1219
|
222
|
208.50
|
|
2025-01-13
|
970
|
3619
|
-2649
|
203.50
|
|
2025-01-09
|
411
|
1124
|
-713
|
231.50
|
|
2025-01-08
|
290
|
350
|
-60
|
233.50
|
|
2025-01-07
|
99
|
292
|
-193
|
235.00
|
|
2025-01-06
|
415
|
303
|
112
|
236.00
|
|
2025-01-03
|
512
|
94
|
418
|
237.00
|
|
2025-01-02
|
578
|
478
|
100
|
238.00
|
|
2024-12-31
|
264
|
191
|
73
|
241.50
|
|
2024-12-26
|
932
|
705
|
227
|
235.50
|
|
2024-12-25
|
528
|
774
|
-246
|
233.50
|
|
2024-12-24
|
532
|
269
|
263
|
225.50
|
|
2024-12-23
|
700
|
168
|
532
|
231.00
|
|
2024-12-20
|
761
|
666
|
95
|
230.50
|
|
2024-12-19
|
1212
|
280
|
932
|
230.50
|
|
2024-12-18
|
1687
|
95
|
1592
|
236.50
|
|
2024-12-17
|
1564
|
757
|
807
|
234.00
|
|
2024-12-16
|
1368
|
996
|
372
|
240.50
|
|
2024-12-12
|
867
|
1346
|
-479
|
220.50
|
|
2024-12-09
|
196
|
138
|
58
|
204.00
|
|
2024-12-06
|
86
|
111
|
-25
|
194.50
|
|
2024-12-05
|
246
|
543
|
-297
|
197.00
|
|
2024-12-04
|
151
|
5
|
146
|
197.00
|
|
2024-12-03
|
164
|
76
|
88
|
192.00
|
|
2024-12-02
|
138
|
367
|
-229
|
191.50
|
|
2024-11-29
|
89
|
375
|
-286
|
185.50
|
|
2024-11-27
|
94
|
58
|
36
|
186.50
|
|
2024-11-26
|
206
|
30
|
176
|
191.00
|
|
2024-11-25
|
439
|
278
|
161
|
193.00
|
|
2024-11-22
|
194
|
113
|
81
|
191.00
|
|
2024-11-21
|
578
|
189
|
389
|
188.50
|
|
2024-11-20
|
369
|
288
|
81
|
175.50
|
|
2024-11-19
|
122
|
8
|
114
|
177.50
|
|
2024-11-18
|
207
|
297
|
-90
|
176.50
|
|
2024-11-15
|
162
|
749
|
-587
|
182.00
|
|
2024-11-14
|
15
|
648
|
-633
|
180.00
|
|
2024-11-13
|
182
|
139
|
43
|
177.50
|
|
2024-11-12
|
204
|
91
|
113
|
172.50
|
|
2024-11-11
|
276
|
303
|
-27
|
180.00
|
|
2024-11-08
|
176
|
1239
|
-1063
|
181.50
|
|
2024-11-07
|
267
|
44
|
223
|
188.50
|
|
2024-11-06
|
199
|
316
|
-117
|
188.50
|
|
2024-11-05
|
52
|
227
|
-175
|
190.00
|
|
2024-11-04
|
241
|
22
|
219
|
189.00
|
|
2024-11-01
|
154
|
122
|
32
|
188.00
|
|
2024-10-30
|
112
|
14
|
98
|
188.50
|
|
2024-10-29
|
201
|
46
|
155
|
194.00
|
|
2024-10-28
|
236
|
399
|
-163
|
195.00
|
|
2024-10-25
|
357
|
620
|
-263
|
198.00
|
|
2024-10-24
|
44
|
64
|
-20
|
198.00
|
|
2024-10-23
|
188
|
120
|
68
|
200.50
|
|
2024-10-22
|
594
|
121
|
473
|
203.00
|
|
2024-10-21
|
564
|
56
|
508
|
198.00
|
|
2024-10-18
|
30
|
422
|
-392
|
191.50
|
|
2024-10-17
|
142
|
122
|
20
|
193.00
|
|
2024-10-16
|
97
|
209
|
-112
|
189.50
|
|
2024-10-14
|
356
|
20
|
336
|
190.50
|
|
2024-10-11
|
117
|
151
|
-34
|
187.00
|
|
2024-10-09
|
133
|
1060
|
-927
|
185.00
|
|
2024-10-08
|
19
|
196
|
-177
|
190.00
|
|
2024-10-07
|
271
|
47
|
224
|
193.50
|
|
2024-10-04
|
413
|
777
|
-364
|
187.50
|
|
2024-10-01
|
88
|
42
|
46
|
197.00
|
|
2024-09-30
|
0
|
293
|
-293
|
198.00
|
|
2024-09-27
|
88
|
15
|
73
|
204.00
|
|
2024-09-26
|
24
|
56
|
-32
|
203.00
|
|
2024-09-25
|
399
|
33
|
366
|
207.00
|
|
2024-09-24
|
25
|
128
|
-103
|
201.00
|
|
2024-09-23
|
69
|
33
|
36
|
202.00
|
|
2024-09-20
|
199
|
142
|
57
|
203.50
|
|
2024-09-19
|
302
|
69
|
233
|
205.00
|
|
2024-09-18
|
120
|
174
|
-54
|
199.00
|
|
2024-09-13
|
226
|
26
|
200
|
202.50
|
|
2024-09-12
|
302
|
11
|
291
|
205.00
|
|
2024-09-11
|
454
|
57
|
397
|
198.50
|
|
2024-09-10
|
248
|
584
|
-336
|
196.50
|
|
2024-09-09
|
222
|
190
|
32
|
203.50
|
|
2024-09-06
|
120
|
140
|
-20
|
204.50
|
|
2024-09-05
|
161
|
415
|
-254
|
206.00
|
|
2024-09-04
|
230
|
328
|
-98
|
210.50
|
|
2024-09-03
|
322
|
387
|
-65
|
220.00
|
|
2024-09-02
|
20
|
204
|
-184
|
209.00
|
|
2024-08-30
|
35
|
266
|
-231
|
211.00
|
|
2024-08-28
|
513
|
4
|
509
|
209.00
|
|
2024-08-27
|
20
|
114
|
-94
|
211.00
|
|
2024-08-26
|
376
|
7
|
369
|
210.00
|
|
2024-08-23
|
116
|
26
|
90
|
216.00
|
|
2024-08-22
|
31
|
55
|
-24
|
211.50
|
|
2024-08-21
|
19
|
128
|
-109
|
213.50
|
|
2024-08-19
|
32
|
293
|
-261
|
221.00
|
|
2024-08-16
|
444
|
47
|
397
|
217.00
|
|
2024-08-15
|
57
|
219
|
-162
|
206.50
|
|
2024-08-14
|
177
|
48
|
129
|
206.50
|
|
2024-08-09
|
153
|
598
|
-445
|
208.00
|
|
2024-08-08
|
215
|
529
|
-314
|
209.00
|
|
2024-08-06
|
375
|
265
|
110
|
188.50
|
|
2024-08-05
|
353
|
291
|
62
|
187.00
|
|
2024-08-02
|
576
|
242
|
334
|
207.50
|
|
2024-08-01
|
896
|
303
|
593
|
228.00
|
|
2024-07-31
|
75
|
240
|
-165
|
219.50
|
|
2024-07-30
|
178
|
86
|
92
|
215.00
|
|
2024-07-29
|
176
|
213
|
-37
|
204.00
|
|
2024-07-26
|
442
|
215
|
227
|
210.00
|
|
2024-07-23
|
152
|
205
|
-53
|
212.00
|
|
2024-07-22
|
132
|
59
|
73
|
200.00
|
|
2024-07-19
|
259
|
60
|
199
|
205.50
|
|
2024-07-18
|
410
|
101
|
309
|
215.00
|
|
2024-07-17
|
447
|
3
|
444
|
224.00
|
|
2024-07-16
|
303
|
808
|
-505
|
223.50
|
|
2024-07-15
|
20
|
470
|
-450
|
223.50
|
|
2024-07-11
|
330
|
516
|
-186
|
220.00
|
|
2024-07-10
|
137
|
546
|
-409
|
220.00
|
|
2024-07-09
|
466
|
687
|
-221
|
224.00
|
|
2024-07-08
|
221
|
287
|
-66
|
227.50
|
|
2024-07-05
|
567
|
288
|
279
|
229.00
|
|
2024-07-04
|
495
|
40
|
455
|
217.00
|
|
2024-07-03
|
588
|
232
|
356
|
|
|
2024-07-02
|
603
|
47
|
556
|
213.50
|
|
2024-07-01
|
135
|
551
|
-416
|
203.50
|
|
2024-06-28
|
396
|
16
|
380
|
207.00
|
|
2024-06-27
|
55
|
526
|
-471
|
193.00
|
|
2024-06-26
|
242
|
62
|
180
|
201.00
|
|
2024-06-25
|
149
|
352
|
-203
|
200.00
|
|
2024-06-24
|
69
|
514
|
-445
|
204.50
|
|
2024-06-21
|
41
|
542
|
-501
|
200.00
|
|
2024-06-20
|
6
|
228
|
-222
|
195.50
|
|
2024-06-19
|
140
|
580
|
-440
|
189.50
|
|
2024-06-18
|
177
|
46
|
131
|
191.00
|
|
2024-06-17
|
262
|
165
|
97
|
189.00
|
|
2024-06-14
|
1022
|
6
|
1016
|
192.00
|
|
2024-06-13
|
28
|
128
|
-100
|
188.50
|
|
2024-06-12
|
193
|
34
|
159
|
194.50
|
|
2024-06-11
|
87
|
359
|
-272
|
187.50
|
|
2024-06-07
|
256
|
382
|
-126
|
192.00
|
|
2024-06-06
|
241
|
8
|
233
|
196.50
|
| 合計 | 183573 | 172043 | 11530 | |
