| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
333
|
591
|
-258
|
34.90
|
|
2026-06-04
|
118
|
822
|
-704
|
35.25
|
|
2026-06-03
|
181
|
1769
|
-1588
|
35.50
|
|
2026-06-02
|
423
|
3460
|
-3037
|
36.65
|
|
2026-06-01
|
272
|
394
|
-122
|
39.70
|
|
2026-05-28
|
1036
|
399
|
637
|
39.75
|
|
2026-05-27
|
2052
|
2939
|
-887
|
40.15
|
|
2026-05-26
|
2073
|
256
|
1817
|
37.70
|
|
2026-05-25
|
2313
|
693
|
1620
|
34.30
|
|
2026-05-22
|
1309
|
34
|
1275
|
32.05
|
|
2026-05-21
|
508
|
48
|
460
|
30.00
|
|
2026-05-20
|
251
|
105
|
146
|
28.85
|
|
2026-05-19
|
80
|
251
|
-171
|
28.50
|
|
2026-05-18
|
117
|
66
|
51
|
29.45
|
|
2026-05-15
|
304
|
143
|
161
|
29.70
|
|
2026-05-13
|
199
|
145
|
54
|
30.45
|
|
2026-05-12
|
293
|
410
|
-117
|
31.20
|
|
2026-05-11
|
184
|
283
|
-99
|
31.00
|
|
2026-05-08
|
851
|
534
|
317
|
30.70
|
|
2026-05-07
|
528
|
11
|
517
|
33.00
|
|
2026-05-06
|
252
|
943
|
-691
|
31.90
|
|
2026-05-05
|
754
|
58
|
696
|
33.20
|
|
2026-05-04
|
293
|
2
|
291
|
31.15
|
|
2026-04-30
|
165
|
94
|
71
|
29.55
|
|
2026-04-29
|
29
|
156
|
-127
|
30.20
|
|
2026-04-27
|
545
|
138
|
407
|
30.75
|
|
2026-04-24
|
336
|
107
|
229
|
29.05
|
|
2026-04-23
|
259
|
175
|
84
|
29.15
|
|
2026-04-21
|
249
|
441
|
-192
|
32.70
|
|
2026-04-20
|
284
|
23
|
261
|
30.25
|
|
2026-04-16
|
168
|
3
|
165
|
31.10
|
|
2026-04-14
|
224
|
83
|
141
|
32.05
|
|
2026-04-13
|
241
|
2
|
239
|
31.85
|
|
2026-04-08
|
229
|
33
|
196
|
31.00
|
|
2026-04-07
|
47
|
285
|
-238
|
28.20
|
|
2026-04-02
|
140
|
238
|
-98
|
29.00
|
|
2026-04-01
|
57
|
616
|
-559
|
30.25
|
|
2026-03-31
|
399
|
488
|
-89
|
28.15
|
|
2026-03-30
|
415
|
665
|
-250
|
30.15
|
|
2026-03-27
|
51
|
1231
|
-1180
|
30.70
|
|
2026-03-26
|
939
|
388
|
551
|
31.05
|
|
2026-03-25
|
1160
|
260
|
900
|
32.85
|
|
2026-03-24
|
933
|
1109
|
-176
|
32.65
|
|
2026-03-23
|
4089
|
7915
|
-3826
|
34.05
|
|
2026-03-20
|
2362
|
2843
|
-481
|
35.75
|
|
2026-03-19
|
2138
|
820
|
1318
|
32.50
|
|
2026-03-18
|
1035
|
640
|
395
|
31.55
|
|
2026-03-17
|
2126
|
439
|
1687
|
29.85
|
|
2026-03-16
|
292
|
984
|
-692
|
28.30
|
|
2026-03-13
|
167
|
949
|
-782
|
27.85
|
|
2026-03-12
|
113
|
478
|
-365
|
26.65
|
|
2026-03-11
|
442
|
18
|
424
|
27.35
|
|
2026-03-10
|
465
|
350
|
115
|
26.00
|
|
2026-03-09
|
466
|
340
|
126
|
25.35
|
|
2026-03-06
|
233
|
427
|
-194
|
27.15
|
|
2026-03-05
|
381
|
58
|
323
|
26.75
|
|
2026-03-04
|
452
|
209
|
243
|
25.10
|
|
2026-03-03
|
207
|
712
|
-505
|
27.55
|
|
2026-03-02
|
959
|
480
|
479
|
28.80
|
|
2026-02-26
|
1646
|
1330
|
316
|
28.55
|
|
2026-02-25
|
430
|
386
|
44
|
27.45
|
|
2026-02-24
|
509
|
1609
|
-1100
|
27.75
|
|
2026-02-23
|
444
|
965
|
-521
|
27.20
|
|
2026-02-11
|
199
|
138
|
61
|
25.25
|
|
2026-02-09
|
140
|
114
|
26
|
25.25
|
|
2026-02-05
|
6
|
68
|
-62
|
25.45
|
|
2026-02-04
|
14
|
70
|
-56
|
26.15
|
|
2026-02-03
|
191
|
151
|
40
|
25.20
|
|
2026-02-02
|
888
|
120
|
768
|
25.70
|
|
2026-01-29
|
122
|
277
|
-155
|
28.15
|
|
2026-01-28
|
300
|
1083
|
-783
|
28.85
|
|
2026-01-27
|
175
|
242
|
-67
|
27.90
|
|
2026-01-26
|
379
|
239
|
140
|
28.90
|
|
2026-01-23
|
179
|
447
|
-268
|
27.65
|
|
2026-01-22
|
186
|
319
|
-133
|
30.50
|
|
2026-01-21
|
103
|
1288
|
-1185
|
30.55
|
|
2026-01-19
|
698
|
97
|
601
|
30.95
|
|
2026-01-15
|
512
|
69
|
443
|
27.55
|
|
2026-01-14
|
265
|
68
|
197
|
26.70
|
|
2026-01-13
|
400
|
237
|
163
|
26.55
|
|
2026-01-09
|
933
|
198
|
735
|
25.00
|
|
2026-01-08
|
75
|
1845
|
-1770
|
24.70
|
|
2026-01-05
|
67
|
362
|
-295
|
22.85
|
|
2026-01-02
|
874
|
23
|
851
|
23.40
|
|
2025-12-31
|
596
|
649
|
-53
|
22.70
|
|
2025-12-30
|
582
|
1
|
581
|
22.95
|
|
2025-12-29
|
0
|
476
|
-476
|
22.65
|
|
2025-12-26
|
48
|
402
|
-354
|
23.40
|
|
2025-12-24
|
135
|
51
|
84
|
22.35
|
|
2025-12-23
|
42
|
287
|
-245
|
22.40
|
|
2025-12-22
|
337
|
211
|
126
|
22.85
|
|
2025-12-19
|
249
|
13
|
236
|
22.30
|
|
2025-12-18
|
210
|
16
|
194
|
22.65
|
|
2025-12-17
|
169
|
379
|
-210
|
23.40
|
|
2025-12-15
|
15
|
264
|
-249
|
23.05
|
|
2025-12-12
|
736
|
85
|
651
|
23.45
|
|
2025-12-11
|
88
|
16
|
72
|
22.85
|
|
2025-12-10
|
83
|
134
|
-51
|
22.70
|
|
2025-12-08
|
198
|
0
|
198
|
23.00
|
|
2025-12-05
|
120
|
537
|
-417
|
22.35
|
|
2025-12-03
|
61
|
27
|
34
|
20.30
|
|
2025-12-02
|
96
|
50
|
46
|
20.05
|
|
2025-12-01
|
62
|
13
|
49
|
20.00
|
|
2025-11-28
|
34
|
19
|
15
|
20.15
|
|
2025-11-26
|
4
|
226
|
-222
|
19.60
|
|
2025-11-25
|
30
|
1
|
29
|
19.90
|
|
2025-11-24
|
237
|
8
|
229
|
19.20
|
|
2025-11-21
|
8
|
100
|
-92
|
19.50
|
|
2025-11-20
|
211
|
70
|
141
|
20.45
|
|
2025-11-19
|
133
|
29
|
104
|
20.20
|
|
2025-11-18
|
91
|
31
|
60
|
21.70
|
|
2025-11-17
|
53
|
134
|
-81
|
22.10
|
|
2025-11-14
|
0
|
175
|
-175
|
22.05
|
|
2025-11-13
|
30
|
396
|
-366
|
23.20
|
|
2025-11-11
|
81
|
0
|
81
|
21.80
|
|
2025-11-10
|
498
|
1
|
497
|
21.70
|
|
2025-11-07
|
131
|
306
|
-175
|
21.05
|
|
2025-11-06
|
262
|
45
|
217
|
21.75
|
|
2025-11-03
|
203
|
14
|
189
|
20.85
|
|
2025-10-31
|
4
|
111
|
-107
|
20.60
|
|
2025-10-30
|
183
|
2
|
181
|
20.40
|
|
2025-10-29
|
22
|
277
|
-255
|
20.70
|
|
2025-10-28
|
86
|
384
|
-298
|
21.50
|
|
2025-10-27
|
203
|
20
|
183
|
20.90
|
|
2025-10-23
|
1
|
100
|
-99
|
20.30
|
|
2025-10-22
|
7
|
243
|
-236
|
20.95
|
|
2025-10-20
|
36
|
5
|
31
|
20.45
|
|
2025-10-15
|
7
|
41
|
-34
|
19.55
|
|
2025-10-13
|
74
|
5
|
69
|
20.60
|
|
2025-10-09
|
12
|
127
|
-115
|
20.60
|
|
2025-10-07
|
228
|
2
|
226
|
20.10
|
|
2025-10-02
|
36
|
330
|
-294
|
20.00
|
|
2025-10-01
|
41
|
5
|
36
|
19.15
|
|
2025-09-23
|
4
|
54
|
-50
|
19.10
|
|
2025-09-22
|
97
|
32
|
65
|
19.40
|
|
2025-09-18
|
69
|
3
|
66
|
19.00
|
|
2025-09-09
|
18
|
1
|
17
|
17.55
|
|
2025-08-28
|
161
|
46
|
115
|
19.45
|
|
2025-08-18
|
0
|
33
|
-33
|
15.40
|
|
2025-08-15
|
3
|
16
|
-13
|
15.20
|
|
2025-08-12
|
42
|
4
|
38
|
14.50
|
|
2025-08-11
|
0
|
18
|
-18
|
14.30
|
|
2025-08-07
|
0
|
6
|
-6
|
14.55
|
|
2025-07-30
|
0
|
6
|
-6
|
15.00
|
|
2025-07-29
|
0
|
15
|
-15
|
14.95
|
|
2025-07-24
|
0
|
8
|
-8
|
14.90
|
|
2025-07-15
|
1
|
13
|
-12
|
14.45
|
|
2025-07-09
|
0
|
8
|
-8
|
14.40
|
|
2025-07-08
|
0
|
20
|
-20
|
14.20
|
|
2025-07-07
|
0
|
19
|
-19
|
14.45
|
|
2025-07-04
|
0
|
44
|
-44
|
14.65
|
|
2025-07-03
|
0
|
6
|
-6
|
15.10
|
|
2025-07-01
|
6
|
29
|
-23
|
15.05
|
|
2025-06-30
|
0
|
5
|
-5
|
15.00
|
|
2025-06-27
|
15
|
0
|
15
|
15.35
|
|
2025-06-25
|
7
|
0
|
7
|
15.35
|
|
2025-06-24
|
83
|
4
|
79
|
15.35
|
|
2025-06-18
|
38
|
1
|
37
|
15.75
|
|
2025-06-17
|
26
|
0
|
26
|
15.25
|
|
2025-06-16
|
11
|
0
|
11
|
15.75
|
|
2025-05-23
|
5
|
0
|
5
|
14.55
|
|
2025-05-19
|
0
|
11
|
-11
|
14.75
|
|
2025-05-16
|
0
|
25
|
-25
|
15.25
|
|
2025-05-15
|
0
|
17
|
-17
|
15.40
|
|
2025-05-09
|
9
|
0
|
9
|
14.00
|
|
2025-05-07
|
2
|
0
|
2
|
13.80
|
|
2025-05-06
|
0
|
9
|
-9
|
13.75
|
|
2025-04-23
|
7
|
0
|
7
|
13.40
|
|
2025-04-16
|
7
|
1
|
6
|
13.50
|
|
2025-04-14
|
1
|
47
|
-46
|
13.30
|
|
2025-04-11
|
42
|
0
|
42
|
12.95
|
|
2025-04-08
|
33
|
0
|
33
|
12.60
|
|
2025-04-02
|
10
|
0
|
10
|
15.45
|
|
2025-04-01
|
49
|
2
|
47
|
15.00
|
|
2025-03-31
|
18
|
64
|
-46
|
14.45
|
|
2025-03-20
|
9
|
0
|
9
|
17.35
|
|
2025-03-10
|
5
|
0
|
5
|
17.20
|
|
2025-03-04
|
0
|
31
|
-31
|
17.65
|
|
2025-02-24
|
11
|
0
|
11
|
17.95
|
|
2025-02-18
|
8
|
0
|
8
|
18.20
|
|
2025-02-10
|
4
|
0
|
4
|
17.55
|
|
2025-02-06
|
36
|
2
|
34
|
17.65
|
|
2025-02-05
|
72
|
0
|
72
|
17.30
|
|
2025-02-04
|
32
|
11
|
21
|
17.05
|
|
2025-02-03
|
91
|
0
|
91
|
17.15
|
|
2025-01-22
|
22
|
0
|
22
|
17.35
|
|
2025-01-21
|
10
|
0
|
10
|
17.00
|
|
2025-01-20
|
25
|
1
|
24
|
17.05
|
|
2025-01-16
|
4
|
0
|
4
|
16.85
|
|
2025-01-15
|
52
|
2
|
50
|
16.70
|
|
2025-01-14
|
107
|
0
|
107
|
16.60
|
|
2025-01-13
|
23
|
46
|
-23
|
16.20
|
|
2025-01-08
|
11
|
0
|
11
|
17.65
|
|
2025-01-06
|
27
|
0
|
27
|
17.60
|
|
2024-12-31
|
0
|
14
|
-14
|
17.75
|
|
2024-12-30
|
74
|
16
|
58
|
18.30
|
|
2024-12-26
|
28
|
0
|
28
|
18.20
|
|
2024-12-25
|
6
|
1
|
5
|
17.90
|
|
2024-12-24
|
36
|
4
|
32
|
17.80
|
|
2024-12-23
|
23
|
1
|
22
|
17.50
|
|
2024-12-19
|
20
|
34
|
-14
|
17.15
|
|
2024-12-18
|
6
|
46
|
-40
|
17.45
|
|
2024-12-17
|
34
|
0
|
34
|
17.15
|
|
2024-12-12
|
12
|
35
|
-23
|
17.80
|
|
2024-12-11
|
35
|
6
|
29
|
17.85
|
|
2024-12-09
|
47
|
5
|
42
|
18.15
|
|
2024-12-06
|
49
|
2
|
47
|
18.30
|
|
2024-12-04
|
87
|
0
|
87
|
18.50
|
|
2024-12-03
|
15
|
0
|
15
|
18.10
|
|
2024-12-02
|
1
|
37
|
-36
|
17.90
|
|
2024-11-29
|
56
|
7
|
49
|
18.05
|
|
2024-11-28
|
56
|
29
|
27
|
17.70
|
|
2024-11-22
|
50
|
3
|
47
|
18.30
|
|
2024-11-21
|
30
|
1
|
29
|
18.15
|
|
2024-11-20
|
5
|
66
|
-61
|
18.00
|
|
2024-11-19
|
31
|
7
|
24
|
18.40
|
|
2024-11-18
|
0
|
12
|
-12
|
18.15
|
|
2024-11-15
|
9
|
24
|
-15
|
18.50
|
|
2024-11-13
|
38
|
17
|
21
|
18.85
|
|
2024-11-12
|
98
|
28
|
70
|
18.70
|
|
2024-11-11
|
22
|
69
|
-47
|
19.60
|
|
2024-11-08
|
42
|
0
|
42
|
19.40
|
|
2024-11-07
|
28
|
62
|
-34
|
20.00
|
|
2024-11-06
|
103
|
7
|
96
|
20.00
|
|
2024-11-05
|
5
|
166
|
-161
|
19.90
|
|
2024-11-04
|
10
|
55
|
-45
|
20.30
|
|
2024-11-01
|
21
|
1
|
20
|
19.45
|
|
2024-10-30
|
54
|
1
|
53
|
19.20
|
|
2024-10-29
|
73
|
2
|
71
|
19.55
|
|
2024-10-25
|
36
|
490
|
-454
|
21.50
|
|
2024-10-23
|
5
|
831
|
-826
|
21.40
|
|
2024-10-22
|
0
|
156
|
-156
|
20.60
|
|
2024-10-21
|
51
|
14
|
37
|
18.75
|
|
2024-10-18
|
2
|
9
|
-7
|
18.15
|
|
2024-10-17
|
38
|
8
|
30
|
18.45
|
|
2024-10-14
|
83
|
2
|
81
|
18.20
|
|
2024-10-11
|
115
|
0
|
115
|
18.10
|
|
2024-10-09
|
8
|
141
|
-133
|
17.90
|
|
2024-10-08
|
20
|
122
|
-102
|
18.30
|
|
2024-10-07
|
73
|
60
|
13
|
18.55
|
|
2024-10-04
|
35
|
4
|
31
|
18.65
|
|
2024-10-01
|
14
|
1
|
13
|
19.00
|
|
2024-09-27
|
25
|
8
|
17
|
19.30
|
|
2024-09-26
|
30
|
70
|
-40
|
19.10
|
|
2024-09-25
|
153
|
35
|
118
|
19.20
|
|
2024-09-23
|
105
|
40
|
65
|
19.05
|
|
2024-09-20
|
99
|
52
|
47
|
19.05
|
|
2024-09-19
|
61
|
35
|
26
|
18.75
|
|
2024-09-18
|
18
|
95
|
-77
|
18.60
|
|
2024-09-13
|
12
|
74
|
-62
|
18.55
|
|
2024-09-12
|
37
|
45
|
-8
|
18.35
|
|
2024-09-11
|
30
|
21
|
9
|
18.00
|
|
2024-09-10
|
30
|
118
|
-88
|
18.10
|
|
2024-09-09
|
76
|
11
|
65
|
18.55
|
|
2024-09-06
|
8
|
33
|
-25
|
18.55
|
|
2024-09-05
|
36
|
71
|
-35
|
18.40
|
|
2024-09-04
|
25
|
197
|
-172
|
18.50
|
|
2024-09-03
|
19
|
35
|
-16
|
19.65
|
|
2024-09-02
|
38
|
2
|
36
|
20.10
|
|
2024-08-30
|
21
|
72
|
-51
|
20.50
|
|
2024-08-29
|
29
|
54
|
-25
|
20.35
|
|
2024-08-28
|
23
|
49
|
-26
|
20.05
|
|
2024-08-27
|
17
|
53
|
-36
|
20.05
|
|
2024-08-26
|
110
|
11
|
99
|
19.90
|
|
2024-08-23
|
38
|
7
|
31
|
19.65
|
|
2024-08-22
|
39
|
1
|
38
|
19.75
|
|
2024-08-21
|
0
|
6
|
-6
|
19.70
|
|
2024-08-16
|
50
|
0
|
50
|
19.75
|
|
2024-08-15
|
35
|
26
|
9
|
19.55
|
|
2024-08-12
|
0
|
53
|
-53
|
19.70
|
|
2024-08-08
|
18
|
60
|
-42
|
18.60
|
|
2024-08-07
|
272
|
15
|
257
|
18.95
|
|
2024-08-06
|
50
|
24
|
26
|
17.50
|
|
2024-08-05
|
0
|
126
|
-126
|
18.30
|
|
2024-08-02
|
7
|
52
|
-45
|
20.30
|
|
2024-07-31
|
87
|
1
|
86
|
20.80
|
|
2024-07-30
|
41
|
28
|
13
|
20.80
|
|
2024-07-26
|
75
|
10
|
65
|
20.95
|
|
2024-07-23
|
47
|
22
|
25
|
21.50
|
|
2024-07-22
|
169
|
3
|
166
|
21.25
|
|
2024-07-18
|
2
|
175
|
-173
|
22.65
|
|
2024-07-17
|
13
|
58
|
-45
|
23.30
|
|
2024-07-15
|
20
|
158
|
-138
|
22.80
|
|
2024-07-11
|
167
|
19
|
148
|
23.20
|
|
2024-07-10
|
192
|
0
|
192
|
23.30
|
|
2024-07-09
|
47
|
0
|
47
|
23.45
|
|
2024-07-05
|
763
|
0
|
763
|
24.45
|
|
2024-07-04
|
173
|
2
|
171
|
23.90
|
|
2024-07-03
|
164
|
11
|
153
|
|
|
2024-07-02
|
50
|
25
|
25
|
22.95
|
|
2024-07-01
|
76
|
13
|
63
|
23.05
|
|
2024-06-28
|
111
|
9
|
102
|
23.65
|
|
2024-06-27
|
113
|
48
|
65
|
23.35
|
|
2024-06-26
|
53
|
180
|
-127
|
23.80
|
|
2024-06-25
|
133
|
457
|
-324
|
24.30
|
|
2024-06-24
|
50
|
1261
|
-1211
|
24.40
|
|
2024-06-21
|
19
|
93
|
-74
|
23.75
|
|
2024-06-19
|
20
|
5
|
15
|
22.55
|
|
2024-06-18
|
3
|
58
|
-55
|
22.80
|
|
2024-06-17
|
14
|
70
|
-56
|
22.80
|
|
2024-06-14
|
15
|
26
|
-11
|
22.20
|
|
2024-06-13
|
43
|
1
|
42
|
22.35
|
|
2024-06-12
|
72
|
0
|
72
|
22.05
|
|
2024-06-11
|
23
|
109
|
-86
|
22.20
|
|
2024-06-06
|
91
|
52
|
39
|
22.80
|
| 合計 | 61383 | 64817 | -3434 | |
