| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
937
|
365
|
572
|
369.00
|
|
2026-06-04
|
491
|
1000
|
-509
|
374.00
|
|
2026-06-03
|
314
|
955
|
-641
|
399.00
|
|
2026-06-01
|
1292
|
869
|
423
|
387.00
|
|
2026-05-29
|
2161
|
1482
|
679
|
370.00
|
|
2026-05-28
|
580
|
820
|
-240
|
337.50
|
|
2026-05-27
|
219
|
593
|
-374
|
332.50
|
|
2026-05-26
|
424
|
219
|
205
|
336.00
|
|
2026-05-25
|
234
|
337
|
-103
|
336.50
|
|
2026-05-22
|
209
|
521
|
-312
|
322.50
|
|
2026-05-21
|
192
|
1102
|
-910
|
316.50
|
|
2026-05-20
|
248
|
1825
|
-1577
|
302.00
|
|
2026-05-19
|
1995
|
1643
|
352
|
305.00
|
|
2026-05-18
|
1701
|
814
|
887
|
330.50
|
|
2026-05-15
|
913
|
989
|
-76
|
326.50
|
|
2026-05-14
|
1055
|
451
|
604
|
327.00
|
|
2026-05-13
|
1277
|
12
|
1265
|
313.50
|
|
2026-05-12
|
777
|
85
|
692
|
321.00
|
|
2026-05-11
|
1575
|
134
|
1441
|
324.50
|
|
2026-05-08
|
1821
|
288
|
1533
|
317.00
|
|
2026-05-07
|
867
|
287
|
580
|
309.00
|
|
2026-05-06
|
1325
|
472
|
853
|
301.00
|
|
2026-05-05
|
345
|
108
|
237
|
279.50
|
|
2026-05-04
|
136
|
322
|
-186
|
279.00
|
|
2026-04-30
|
483
|
37
|
446
|
273.00
|
|
2026-04-29
|
342
|
75
|
267
|
272.50
|
|
2026-04-28
|
477
|
67
|
410
|
281.50
|
|
2026-04-27
|
826
|
264
|
562
|
285.00
|
|
2026-04-24
|
449
|
150
|
299
|
278.00
|
|
2026-04-23
|
1062
|
29
|
1033
|
275.00
|
|
2026-04-22
|
1449
|
269
|
1180
|
285.00
|
|
2026-04-21
|
1071
|
927
|
144
|
288.50
|
|
2026-04-20
|
317
|
212
|
105
|
279.00
|
|
2026-04-17
|
713
|
599
|
114
|
281.50
|
|
2026-04-16
|
483
|
579
|
-96
|
281.00
|
|
2026-04-15
|
1917
|
1112
|
805
|
279.00
|
|
2026-04-14
|
114
|
573
|
-459
|
263.50
|
|
2026-04-13
|
951
|
128
|
823
|
264.00
|
|
2026-04-10
|
2772
|
682
|
2090
|
262.50
|
|
2026-04-08
|
1119
|
225
|
894
|
244.50
|
|
2026-04-07
|
200
|
855
|
-655
|
222.50
|
|
2026-04-02
|
174
|
298
|
-124
|
228.00
|
|
2026-04-01
|
311
|
201
|
110
|
232.00
|
|
2026-03-31
|
517
|
421
|
96
|
222.50
|
|
2026-03-30
|
283
|
622
|
-339
|
228.00
|
|
2026-03-27
|
295
|
80
|
215
|
235.00
|
|
2026-03-26
|
471
|
54
|
417
|
233.50
|
|
2026-03-25
|
331
|
350
|
-19
|
234.00
|
|
2026-03-24
|
822
|
126
|
696
|
235.00
|
|
2026-03-23
|
125
|
390
|
-265
|
232.50
|
|
2026-03-20
|
230
|
602
|
-372
|
248.50
|
|
2026-03-19
|
380
|
200
|
180
|
247.50
|
|
2026-03-18
|
654
|
402
|
252
|
249.50
|
|
2026-03-17
|
1475
|
184
|
1291
|
248.00
|
|
2026-03-16
|
763
|
214
|
549
|
236.50
|
|
2026-03-13
|
763
|
204
|
559
|
233.00
|
|
2026-03-12
|
188
|
774
|
-586
|
228.00
|
|
2026-03-11
|
587
|
168
|
419
|
232.00
|
|
2026-03-10
|
1482
|
191
|
1291
|
221.00
|
|
2026-03-09
|
575
|
312
|
263
|
215.00
|
|
2026-03-06
|
699
|
186
|
513
|
219.00
|
|
2026-03-05
|
944
|
583
|
361
|
218.00
|
|
2026-03-04
|
824
|
1066
|
-242
|
214.00
|
|
2026-03-03
|
228
|
831
|
-603
|
229.00
|
|
2026-03-02
|
139
|
683
|
-544
|
236.50
|
|
2026-02-26
|
680
|
980
|
-300
|
239.50
|
|
2026-02-24
|
183
|
78
|
105
|
228.00
|
|
2026-02-23
|
479
|
147
|
332
|
227.00
|
|
2026-02-11
|
251
|
64
|
187
|
229.50
|
|
2026-02-09
|
349
|
534
|
-185
|
224.00
|
|
2026-02-06
|
411
|
1131
|
-720
|
227.50
|
|
2026-02-05
|
180
|
197
|
-17
|
226.00
|
|
2026-02-04
|
539
|
100
|
439
|
229.00
|
|
2026-02-03
|
268
|
87
|
181
|
228.00
|
|
2026-02-02
|
226
|
361
|
-135
|
227.50
|
|
2026-01-30
|
84
|
588
|
-504
|
233.00
|
|
2026-01-29
|
38
|
439
|
-401
|
237.50
|
|
2026-01-28
|
117
|
670
|
-553
|
240.50
|
|
2026-01-27
|
102
|
938
|
-836
|
241.00
|
|
2026-01-26
|
633
|
54
|
579
|
242.00
|
|
2026-01-23
|
147
|
203
|
-56
|
238.50
|
|
2026-01-22
|
526
|
155
|
371
|
239.00
|
|
2026-01-21
|
103
|
331
|
-228
|
236.50
|
|
2026-01-20
|
375
|
487
|
-112
|
238.00
|
|
2026-01-19
|
136
|
236
|
-100
|
240.00
|
|
2026-01-16
|
72
|
209
|
-137
|
246.50
|
|
2026-01-15
|
537
|
1029
|
-492
|
245.00
|
|
2026-01-14
|
1162
|
529
|
633
|
247.00
|
|
2026-01-13
|
680
|
307
|
373
|
235.50
|
|
2026-01-12
|
64
|
436
|
-372
|
235.50
|
|
2026-01-09
|
141
|
368
|
-227
|
240.00
|
|
2026-01-08
|
108
|
151
|
-43
|
245.00
|
|
2026-01-07
|
66
|
254
|
-188
|
245.00
|
|
2026-01-05
|
59
|
440
|
-381
|
248.00
|
|
2026-01-02
|
164
|
371
|
-207
|
259.00
|
|
2025-12-31
|
15
|
992
|
-977
|
249.50
|
|
2025-12-30
|
26
|
1439
|
-1413
|
246.00
|
|
2025-12-26
|
138
|
230
|
-92
|
233.50
|
|
2025-12-24
|
131
|
74
|
57
|
233.50
|
|
2025-12-23
|
73
|
221
|
-148
|
234.00
|
|
2025-12-22
|
64
|
120
|
-56
|
237.00
|
|
2025-12-19
|
2016
|
862
|
1154
|
238.00
|
|
2025-12-18
|
330
|
308
|
22
|
237.00
|
|
2025-12-17
|
13
|
288
|
-275
|
236.00
|
|
2025-12-16
|
267
|
214
|
53
|
235.50
|
|
2025-12-15
|
84
|
374
|
-290
|
235.00
|
|
2025-12-12
|
139
|
268
|
-129
|
239.00
|
|
2025-12-10
|
330
|
23
|
307
|
244.50
|
|
2025-12-09
|
231
|
117
|
114
|
243.00
|
|
2025-12-08
|
173
|
95
|
78
|
246.00
|
|
2025-12-05
|
140
|
161
|
-21
|
244.00
|
|
2025-12-04
|
186
|
338
|
-152
|
244.50
|
|
2025-12-03
|
291
|
82
|
209
|
245.00
|
|
2025-12-02
|
119
|
30
|
89
|
242.00
|
|
2025-12-01
|
234
|
125
|
109
|
243.00
|
|
2025-11-28
|
313
|
14
|
299
|
243.50
|
|
2025-11-27
|
174
|
22
|
152
|
247.00
|
|
2025-11-26
|
367
|
30
|
337
|
246.00
|
|
2025-11-25
|
826
|
40
|
786
|
242.50
|
|
2025-11-24
|
1264
|
1576
|
-312
|
243.50
|
|
2025-11-21
|
921
|
472
|
449
|
239.50
|
|
2025-11-20
|
652
|
2404
|
-1752
|
248.00
|
|
2025-11-19
|
316
|
2545
|
-2229
|
239.50
|
|
2025-11-18
|
176
|
1042
|
-866
|
246.00
|
|
2025-11-17
|
26
|
266
|
-240
|
256.00
|
|
2025-11-14
|
93
|
762
|
-669
|
270.50
|
|
2025-11-13
|
136
|
50
|
86
|
270.00
|
|
2025-11-12
|
57
|
1403
|
-1346
|
271.00
|
|
2025-11-11
|
28
|
369
|
-341
|
275.00
|
|
2025-11-10
|
184
|
89
|
95
|
276.00
|
|
2025-11-07
|
275
|
62
|
213
|
271.00
|
|
2025-11-06
|
164
|
506
|
-342
|
278.50
|
|
2025-11-05
|
17
|
351
|
-334
|
267.00
|
|
2025-11-04
|
4
|
567
|
-563
|
267.00
|
|
2025-11-03
|
27
|
78
|
-51
|
277.00
|
|
2025-10-31
|
41
|
209
|
-168
|
280.50
|
|
2025-10-30
|
23
|
223
|
-200
|
281.50
|
|
2025-10-29
|
67
|
177
|
-110
|
284.50
|
|
2025-10-28
|
32
|
249
|
-217
|
286.50
|
|
2025-10-23
|
2
|
707
|
-705
|
279.50
|
|
2025-10-22
|
96
|
216
|
-120
|
282.00
|
|
2025-10-21
|
56
|
324
|
-268
|
288.00
|
|
2025-10-20
|
376
|
146
|
230
|
285.00
|
|
2025-10-17
|
47
|
292
|
-245
|
278.50
|
|
2025-10-16
|
65
|
145
|
-80
|
283.00
|
|
2025-10-15
|
273
|
35
|
238
|
279.00
|
|
2025-10-14
|
634
|
1520
|
-886
|
280.00
|
|
2025-10-13
|
197
|
1659
|
-1462
|
289.00
|
|
2025-10-09
|
2051
|
717
|
1334
|
299.00
|
|
2025-10-08
|
702
|
45
|
657
|
306.50
|
|
2025-10-07
|
3944
|
146
|
3798
|
311.00
|
|
2025-10-03
|
1490
|
121
|
1369
|
311.50
|
|
2025-10-02
|
347
|
85
|
262
|
299.00
|
|
2025-10-01
|
381
|
305
|
76
|
293.00
|
|
2025-09-30
|
485
|
85
|
400
|
299.00
|
|
2025-09-26
|
592
|
231
|
361
|
293.00
|
|
2025-09-25
|
1911
|
193
|
1718
|
293.00
|
|
2025-09-24
|
361
|
8
|
353
|
278.00
|
|
2025-09-23
|
302
|
52
|
250
|
283.00
|
|
2025-09-22
|
307
|
128
|
179
|
281.00
|
|
2025-09-19
|
356
|
154
|
202
|
282.00
|
|
2025-09-18
|
58
|
38
|
20
|
275.50
|
|
2025-09-17
|
13
|
171
|
-158
|
270.00
|
|
2025-09-16
|
256
|
104
|
152
|
276.50
|
|
2025-09-15
|
51
|
17
|
34
|
271.50
|
|
2025-09-12
|
62
|
28
|
34
|
274.00
|
|
2025-09-11
|
109
|
42
|
67
|
274.00
|
|
2025-09-10
|
179
|
265
|
-86
|
277.00
|
|
2025-09-09
|
392
|
465
|
-73
|
284.50
|
|
2025-09-08
|
67
|
103
|
-36
|
274.50
|
|
2025-09-05
|
123
|
49
|
74
|
269.00
|
|
2025-09-04
|
68
|
118
|
-50
|
265.00
|
|
2025-09-03
|
62
|
54
|
8
|
264.00
|
|
2025-09-02
|
71
|
283
|
-212
|
263.50
|
|
2025-09-01
|
34
|
678
|
-644
|
266.50
|
|
2025-08-29
|
42
|
550
|
-508
|
277.00
|
|
2025-08-28
|
43
|
520
|
-477
|
281.00
|
|
2025-08-27
|
55
|
291
|
-236
|
284.50
|
|
2025-08-26
|
224
|
172
|
52
|
280.50
|
|
2025-08-25
|
120
|
59
|
61
|
277.50
|
|
2025-08-22
|
284
|
365
|
-81
|
271.00
|
|
2025-08-21
|
389
|
216
|
173
|
272.50
|
|
2025-08-20
|
820
|
294
|
526
|
270.00
|
|
2025-08-19
|
117
|
370
|
-253
|
284.00
|
|
2025-08-18
|
161
|
220
|
-59
|
282.00
|
|
2025-08-15
|
63
|
974
|
-911
|
279.00
|
|
2025-08-14
|
111
|
807
|
-696
|
282.00
|
|
2025-08-13
|
177
|
150
|
27
|
287.00
|
|
2025-08-11
|
425
|
35
|
390
|
289.50
|
|
2025-08-08
|
194
|
5
|
189
|
286.00
|
|
2025-08-07
|
50
|
376
|
-326
|
284.50
|
|
2025-08-06
|
241
|
15
|
226
|
278.00
|
|
2025-08-05
|
250
|
7
|
243
|
278.00
|
|
2025-08-04
|
290
|
71
|
219
|
273.50
|
|
2025-08-01
|
673
|
33
|
640
|
277.00
|
|
2025-07-31
|
270
|
143
|
127
|
275.00
|
|
2025-07-30
|
213
|
524
|
-311
|
268.50
|
|
2025-07-29
|
54
|
291
|
-237
|
282.50
|
|
2025-07-28
|
215
|
160
|
55
|
289.00
|
|
2025-07-25
|
108
|
301
|
-193
|
287.50
|
|
2025-07-24
|
601
|
95
|
506
|
290.50
|
|
2025-07-23
|
351
|
121
|
230
|
288.00
|
|
2025-07-22
|
59
|
340
|
-281
|
280.00
|
|
2025-07-21
|
197
|
38
|
159
|
290.50
|
|
2025-07-18
|
368
|
75
|
293
|
289.50
|
|
2025-07-17
|
81
|
152
|
-71
|
287.00
|
|
2025-07-16
|
58
|
683
|
-625
|
284.50
|
|
2025-07-15
|
321
|
294
|
27
|
283.50
|
|
2025-07-14
|
162
|
458
|
-296
|
276.50
|
|
2025-07-11
|
47
|
38
|
9
|
280.50
|
|
2025-07-10
|
85
|
36
|
49
|
278.00
|
|
2025-07-09
|
354
|
249
|
105
|
278.50
|
|
2025-07-07
|
209
|
174
|
35
|
272.50
|
|
2025-07-04
|
209
|
298
|
-89
|
273.00
|
|
2025-07-03
|
133
|
649
|
-516
|
276.50
|
|
2025-07-02
|
86
|
230
|
-144
|
281.50
|
|
2025-07-01
|
157
|
61
|
96
|
286.50
|
|
2025-06-30
|
226
|
61
|
165
|
283.00
|
|
2025-06-27
|
105
|
79
|
26
|
281.50
|
|
2025-06-26
|
231
|
107
|
124
|
284.00
|
|
2025-06-25
|
531
|
23
|
508
|
284.50
|
|
2025-06-24
|
105
|
182
|
-77
|
284.00
|
|
2025-06-23
|
220
|
37
|
183
|
277.00
|
|
2025-06-20
|
90
|
451
|
-361
|
280.00
|
|
2025-06-19
|
105
|
407
|
-302
|
280.00
|
|
2025-06-18
|
27
|
1560
|
-1533
|
285.00
|
|
2025-06-17
|
80
|
600
|
-520
|
283.00
|
|
2025-06-16
|
4
|
564
|
-560
|
285.00
|
|
2025-06-13
|
118
|
178
|
-60
|
287.00
|
|
2025-06-12
|
120
|
763
|
-643
|
283.00
|
|
2025-06-11
|
207
|
420
|
-213
|
284.00
|
|
2025-06-10
|
230
|
913
|
-683
|
287.00
|
|
2025-06-09
|
279
|
69
|
210
|
289.50
|
|
2025-06-06
|
83
|
27
|
56
|
288.00
|
|
2025-06-05
|
730
|
94
|
636
|
287.50
|
|
2025-06-04
|
1168
|
313
|
855
|
287.00
|
|
2025-06-03
|
833
|
143
|
690
|
282.50
|
|
2025-06-02
|
615
|
160
|
455
|
266.00
|
|
2025-05-29
|
2412
|
444
|
1968
|
276.00
|
|
2025-05-28
|
2579
|
103
|
2476
|
270.00
|
|
2025-05-27
|
938
|
384
|
554
|
256.50
|
|
2025-05-26
|
456
|
1007
|
-551
|
258.50
|
|
2025-05-23
|
335
|
99
|
236
|
256.00
|
|
2025-05-22
|
225
|
69
|
156
|
258.00
|
|
2025-05-21
|
169
|
592
|
-423
|
260.00
|
|
2025-05-20
|
432
|
303
|
129
|
257.00
|
|
2025-05-19
|
133
|
334
|
-201
|
256.50
|
|
2025-05-16
|
424
|
78
|
346
|
260.50
|
|
2025-05-15
|
2747
|
841
|
1906
|
265.50
|
|
2025-05-14
|
326
|
301
|
25
|
263.00
|
|
2025-05-13
|
92
|
215
|
-123
|
248.50
|
|
2025-05-12
|
149
|
1
|
148
|
249.00
|
|
2025-05-09
|
36
|
53
|
-17
|
244.50
|
|
2025-05-08
|
50
|
172
|
-122
|
241.50
|
|
2025-05-07
|
6
|
60
|
-54
|
237.50
|
|
2025-05-05
|
309
|
11
|
298
|
232.50
|
|
2025-05-02
|
139
|
28
|
111
|
236.00
|
|
2025-04-30
|
77
|
26
|
51
|
228.50
|
|
2025-04-29
|
193
|
1
|
192
|
233.00
|
|
2025-04-28
|
139
|
119
|
20
|
230.50
|
|
2025-04-25
|
268
|
1
|
267
|
231.00
|
|
2025-04-24
|
116
|
53
|
63
|
219.00
|
|
2025-04-23
|
230
|
4
|
226
|
220.00
|
|
2025-04-22
|
57
|
78
|
-21
|
209.00
|
|
2025-04-21
|
134
|
25
|
109
|
212.50
|
|
2025-04-18
|
96
|
1
|
95
|
219.00
|
|
2025-04-17
|
264
|
38
|
226
|
219.50
|
|
2025-04-16
|
288
|
59
|
229
|
215.00
|
|
2025-04-15
|
381
|
1
|
380
|
219.50
|
|
2025-04-14
|
998
|
537
|
461
|
212.50
|
|
2025-04-11
|
236
|
307
|
-71
|
202.00
|
|
2025-04-10
|
0
|
135
|
-135
|
199.00
|
|
2025-04-08
|
242
|
84
|
158
|
201.00
|
|
2025-04-07
|
322
|
0
|
322
|
222.50
|
|
2025-04-02
|
44
|
127
|
-83
|
247.00
|
|
2025-04-01
|
59
|
878
|
-819
|
246.50
|
|
2025-03-31
|
48
|
253
|
-205
|
242.00
|
|
2025-03-28
|
10
|
593
|
-583
|
257.00
|
|
2025-03-27
|
66
|
710
|
-644
|
261.00
|
|
2025-03-25
|
158
|
327
|
-169
|
268.50
|
|
2025-03-24
|
39
|
319
|
-280
|
266.50
|
|
2025-03-21
|
138
|
425
|
-287
|
267.00
|
|
2025-03-20
|
217
|
50
|
167
|
268.00
|
|
2025-03-19
|
273
|
258
|
15
|
264.00
|
|
2025-03-18
|
215
|
55
|
160
|
265.00
|
|
2025-03-17
|
249
|
229
|
20
|
258.50
|
|
2025-03-14
|
114
|
136
|
-22
|
260.00
|
|
2025-03-12
|
798
|
2
|
796
|
262.00
|
|
2025-03-11
|
619
|
70
|
549
|
264.00
|
|
2025-03-10
|
89
|
176
|
-87
|
267.00
|
|
2025-03-07
|
229
|
128
|
101
|
265.00
|
|
2025-03-06
|
600
|
103
|
497
|
272.50
|
|
2025-03-05
|
656
|
175
|
481
|
268.00
|
|
2025-03-04
|
74
|
321
|
-247
|
259.00
|
|
2025-03-03
|
8
|
463
|
-455
|
258.50
|
|
2025-02-27
|
176
|
280
|
-104
|
258.50
|
|
2025-02-26
|
210
|
19
|
191
|
266.50
|
|
2025-02-25
|
92
|
49
|
43
|
261.50
|
|
2025-02-24
|
23
|
222
|
-199
|
265.50
|
|
2025-02-21
|
176
|
3
|
173
|
269.00
|
|
2025-02-19
|
229
|
1332
|
-1103
|
265.50
|
|
2025-02-18
|
155
|
94
|
61
|
267.50
|
|
2025-02-17
|
206
|
177
|
29
|
261.00
|
|
2025-02-14
|
34
|
424
|
-390
|
260.00
|
|
2025-02-11
|
169
|
55
|
114
|
257.00
|
|
2025-02-10
|
85
|
429
|
-344
|
254.50
|
|
2025-02-06
|
1034
|
760
|
274
|
249.00
|
|
2025-02-05
|
80
|
198
|
-118
|
251.50
|
|
2025-02-04
|
75
|
989
|
-914
|
240.50
|
|
2025-02-03
|
400
|
1374
|
-974
|
236.00
|
|
2025-01-22
|
104
|
680
|
-576
|
253.50
|
|
2025-01-21
|
69
|
150
|
-81
|
255.50
|
|
2025-01-20
|
96
|
195
|
-99
|
256.50
|
|
2025-01-16
|
38
|
1141
|
-1103
|
250.50
|
|
2025-01-15
|
18
|
470
|
-452
|
248.00
|
|
2025-01-14
|
153
|
909
|
-756
|
258.50
|
|
2025-01-13
|
25
|
811
|
-786
|
260.00
|
|
2025-01-09
|
6
|
171
|
-165
|
276.50
|
|
2025-01-08
|
15
|
246
|
-231
|
284.50
|
|
2025-01-07
|
268
|
613
|
-345
|
283.50
|
|
2025-01-06
|
840
|
29
|
811
|
286.00
|
|
2025-01-02
|
15
|
167
|
-152
|
267.00
|
|
2024-12-31
|
18
|
199
|
-181
|
272.50
|
|
2024-12-30
|
318
|
131
|
187
|
274.50
|
|
2024-12-26
|
7
|
172
|
-165
|
282.00
|
|
2024-12-25
|
121
|
89
|
32
|
282.00
|
|
2024-12-24
|
330
|
55
|
275
|
280.50
|
|
2024-12-23
|
87
|
58
|
29
|
277.00
|
|
2024-12-20
|
118
|
352
|
-234
|
271.00
|
|
2024-12-19
|
280
|
38
|
242
|
272.00
|
|
2024-12-18
|
314
|
338
|
-24
|
272.00
|
|
2024-12-17
|
137
|
38
|
99
|
268.00
|
|
2024-12-16
|
418
|
335
|
83
|
260.00
|
|
2024-12-12
|
67
|
195
|
-128
|
271.50
|
|
2024-12-11
|
87
|
5
|
82
|
274.50
|
|
2024-12-09
|
225
|
24
|
201
|
277.50
|
|
2024-12-06
|
119
|
34
|
85
|
281.50
|
|
2024-12-05
|
100
|
54
|
46
|
281.50
|
|
2024-12-04
|
75
|
37
|
38
|
282.00
|
|
2024-12-03
|
110
|
31
|
79
|
278.00
|
|
2024-11-29
|
173
|
499
|
-326
|
271.50
|
|
2024-11-28
|
200
|
868
|
-668
|
270.00
|
|
2024-11-27
|
347
|
493
|
-146
|
271.50
|
|
2024-11-26
|
344
|
255
|
89
|
284.00
|
|
2024-11-25
|
913
|
370
|
543
|
283.00
|
|
2024-11-22
|
135
|
271
|
-136
|
281.50
|
|
2024-11-21
|
270
|
351
|
-81
|
280.00
|
|
2024-11-20
|
200
|
626
|
-426
|
279.00
|
|
2024-11-19
|
389
|
222
|
167
|
282.50
|
|
2024-11-18
|
548
|
590
|
-42
|
275.50
|
|
2024-11-15
|
55
|
1815
|
-1760
|
282.50
|
|
2024-11-14
|
31
|
1523
|
-1492
|
291.00
|
|
2024-11-13
|
288
|
1167
|
-879
|
300.50
|
|
2024-11-12
|
367
|
41
|
326
|
295.00
|
|
2024-11-11
|
319
|
111
|
208
|
303.00
|
|
2024-11-08
|
386
|
106
|
280
|
305.50
|
|
2024-11-07
|
225
|
78
|
147
|
304.50
|
|
2024-11-06
|
2283
|
320
|
1963
|
303.00
|
|
2024-11-04
|
559
|
332
|
227
|
278.50
|
|
2024-11-01
|
4646
|
164
|
4482
|
282.00
|
|
2024-10-30
|
226
|
27
|
199
|
261.50
|
|
2024-10-29
|
34
|
485
|
-451
|
263.50
|
|
2024-10-28
|
149
|
519
|
-370
|
271.00
|
|
2024-10-25
|
437
|
4
|
433
|
275.00
|
|
2024-10-24
|
73
|
467
|
-394
|
270.00
|
|
2024-10-23
|
10
|
253
|
-243
|
276.50
|
|
2024-10-22
|
360
|
101
|
259
|
274.00
|
|
2024-10-21
|
98
|
307
|
-209
|
269.00
|
|
2024-10-18
|
30
|
451
|
-421
|
267.50
|
|
2024-10-17
|
542
|
18
|
524
|
270.50
|
|
2024-10-16
|
201
|
124
|
77
|
265.00
|
|
2024-10-14
|
30
|
887
|
-857
|
264.50
|
|
2024-10-11
|
215
|
7
|
208
|
266.00
|
|
2024-10-08
|
202
|
153
|
49
|
265.00
|
|
2024-10-07
|
120
|
510
|
-390
|
268.00
|
|
2024-10-04
|
33
|
719
|
-686
|
263.00
|
|
2024-10-01
|
92
|
935
|
-843
|
258.00
|
|
2024-09-30
|
626
|
61
|
565
|
258.50
|
|
2024-09-27
|
67
|
42
|
25
|
266.00
|
|
2024-09-26
|
209
|
298
|
-89
|
263.50
|
|
2024-09-25
|
300
|
100
|
200
|
263.00
|
|
2024-09-24
|
211
|
71
|
140
|
263.00
|
|
2024-09-23
|
189
|
40
|
149
|
262.00
|
|
2024-09-20
|
524
|
224
|
300
|
255.00
|
|
2024-09-19
|
377
|
52
|
325
|
255.50
|
|
2024-09-18
|
174
|
13
|
161
|
246.00
|
|
2024-09-13
|
148
|
28
|
120
|
251.50
|
|
2024-09-12
|
307
|
34
|
273
|
252.50
|
|
2024-09-11
|
154
|
71
|
83
|
242.50
|
|
2024-09-10
|
211
|
424
|
-213
|
239.00
|
|
2024-09-09
|
66
|
544
|
-478
|
249.00
|
|
2024-09-06
|
366
|
139
|
227
|
252.50
|
|
2024-09-05
|
292
|
9
|
283
|
242.50
|
|
2024-09-04
|
112
|
505
|
-393
|
244.50
|
|
2024-09-03
|
56
|
478
|
-422
|
260.50
|
|
2024-09-02
|
112
|
162
|
-50
|
255.00
|
|
2024-08-30
|
112
|
181
|
-69
|
261.00
|
|
2024-08-29
|
262
|
657
|
-395
|
262.00
|
|
2024-08-28
|
88
|
156
|
-68
|
266.50
|
|
2024-08-26
|
1413
|
1018
|
395
|
267.00
|
|
2024-08-23
|
181
|
43
|
138
|
260.50
|
|
2024-08-22
|
420
|
79
|
341
|
259.00
|
|
2024-08-21
|
844
|
62
|
782
|
259.00
|
|
2024-08-19
|
179
|
590
|
-411
|
262.50
|
|
2024-08-16
|
804
|
368
|
436
|
265.00
|
|
2024-08-15
|
539
|
1077
|
-538
|
249.50
|
|
2024-08-12
|
1016
|
209
|
807
|
236.00
|
|
2024-08-09
|
1693
|
325
|
1368
|
231.50
|
|
2024-08-08
|
2546
|
812
|
1734
|
222.00
|
|
2024-08-07
|
1438
|
643
|
795
|
234.50
|
|
2024-08-06
|
714
|
249
|
465
|
227.00
|
|
2024-08-05
|
631
|
285
|
346
|
231.00
|
|
2024-08-02
|
210
|
876
|
-666
|
262.50
|
|
2024-08-01
|
687
|
561
|
126
|
271.00
|
|
2024-07-31
|
708
|
576
|
132
|
259.00
|
|
2024-07-30
|
1081
|
1955
|
-874
|
258.00
|
|
2024-07-29
|
351
|
742
|
-391
|
256.00
|
|
2024-07-26
|
627
|
667
|
-40
|
271.00
|
|
2024-07-23
|
330
|
0
|
330
|
280.00
|
|
2024-07-22
|
331
|
550
|
-219
|
272.50
|
|
2024-07-19
|
306
|
669
|
-363
|
277.50
|
|
2024-07-18
|
173
|
1498
|
-1325
|
283.50
|
|
2024-07-17
|
26
|
1452
|
-1426
|
293.00
|
|
2024-07-16
|
471
|
1334
|
-863
|
302.50
|
|
2024-07-15
|
72
|
663
|
-591
|
302.00
|
|
2024-07-12
|
165
|
514
|
-349
|
309.00
|
|
2024-07-11
|
64
|
425
|
-361
|
314.00
|
|
2024-07-10
|
53
|
202
|
-149
|
317.00
|
|
2024-07-09
|
17
|
301
|
-284
|
315.00
|
|
2024-07-05
|
143
|
114
|
29
|
301.50
|
|
2024-07-04
|
255
|
7
|
248
|
304.00
|
|
2024-07-03
|
61
|
78
|
-17
|
|
|
2024-07-02
|
4
|
640
|
-636
|
302.00
|
|
2024-07-01
|
137
|
183
|
-46
|
306.50
|
|
2024-06-28
|
314
|
40
|
274
|
305.50
|
|
2024-06-27
|
167
|
375
|
-208
|
305.00
|
|
2024-06-26
|
321
|
74
|
247
|
308.50
|
|
2024-06-25
|
85
|
215
|
-130
|
310.00
|
|
2024-06-24
|
171
|
45
|
126
|
312.00
|
|
2024-06-21
|
325
|
193
|
132
|
312.00
|
|
2024-06-20
|
226
|
431
|
-205
|
314.50
|
|
2024-06-19
|
1328
|
1614
|
-286
|
316.50
|
|
2024-06-17
|
105
|
793
|
-688
|
307.00
|
|
2024-06-14
|
137
|
279
|
-142
|
315.00
|
|
2024-06-13
|
151
|
81
|
70
|
316.00
|
|
2024-06-12
|
166
|
243
|
-77
|
310.00
|
|
2024-06-11
|
489
|
237
|
252
|
302.50
|
|
2024-06-07
|
280
|
439
|
-159
|
309.50
|
|
2024-06-06
|
139
|
236
|
-97
|
317.50
|
| 合計 | 172860 | 163233 | 9627 | |
