| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
486
|
998
|
-512
|
141.50
|
|
2026-06-04
|
550
|
62
|
488
|
140.00
|
|
2026-06-03
|
344
|
79
|
265
|
146.50
|
|
2026-06-02
|
996
|
161
|
835
|
149.00
|
|
2026-06-01
|
2472
|
1682
|
790
|
141.50
|
|
2026-05-29
|
3268
|
198
|
3070
|
131.00
|
|
2026-05-28
|
730
|
403
|
327
|
123.50
|
|
2026-05-27
|
778
|
1378
|
-600
|
126.50
|
|
2026-05-26
|
280
|
2064
|
-1784
|
126.00
|
|
2026-05-25
|
2695
|
6246
|
-3551
|
127.00
|
|
2026-05-22
|
2620
|
535
|
2085
|
124.00
|
|
2026-05-21
|
2948
|
187
|
2761
|
113.00
|
|
2026-05-20
|
1046
|
634
|
412
|
109.50
|
|
2026-05-19
|
465
|
617
|
-152
|
111.50
|
|
2026-05-18
|
155
|
1957
|
-1802
|
113.00
|
|
2026-05-15
|
1260
|
953
|
307
|
112.00
|
|
2026-05-14
|
3012
|
4190
|
-1178
|
117.00
|
|
2026-05-13
|
3443
|
1856
|
1587
|
115.50
|
|
2026-05-12
|
707
|
2854
|
-2147
|
105.00
|
|
2026-05-11
|
1783
|
994
|
789
|
107.50
|
|
2026-05-08
|
1114
|
281
|
833
|
100.00
|
|
2026-05-07
|
206
|
912
|
-706
|
101.00
|
|
2026-05-06
|
2445
|
234
|
2211
|
100.00
|
|
2026-05-05
|
161
|
455
|
-294
|
95.70
|
|
2026-05-04
|
293
|
869
|
-576
|
95.10
|
|
2026-04-30
|
127
|
1105
|
-978
|
97.70
|
|
2026-04-29
|
1071
|
592
|
479
|
100.00
|
|
2026-04-28
|
987
|
737
|
250
|
97.40
|
|
2026-04-27
|
354
|
968
|
-614
|
93.40
|
|
2026-04-24
|
1456
|
1533
|
-77
|
95.10
|
|
2026-04-23
|
2181
|
1559
|
622
|
98.00
|
|
2026-04-22
|
160
|
406
|
-246
|
97.50
|
|
2026-04-21
|
635
|
169
|
466
|
93.80
|
|
2026-04-20
|
659
|
559
|
100
|
91.70
|
|
2026-04-17
|
269
|
648
|
-379
|
91.90
|
|
2026-04-16
|
912
|
98
|
814
|
90.80
|
|
2026-04-15
|
232
|
1211
|
-979
|
88.70
|
|
2026-04-14
|
75
|
871
|
-796
|
88.90
|
|
2026-04-13
|
312
|
260
|
52
|
89.60
|
|
2026-04-10
|
246
|
866
|
-620
|
90.80
|
|
2026-04-08
|
517
|
152
|
365
|
92.20
|
|
2026-04-07
|
148
|
172
|
-24
|
89.20
|
|
2026-04-02
|
231
|
356
|
-125
|
87.20
|
|
2026-04-01
|
498
|
584
|
-86
|
88.10
|
|
2026-03-31
|
90
|
1120
|
-1030
|
85.00
|
|
2026-03-30
|
143
|
1095
|
-952
|
88.30
|
|
2026-03-27
|
186
|
367
|
-181
|
90.40
|
|
2026-03-26
|
151
|
259
|
-108
|
90.70
|
|
2026-03-25
|
138
|
1052
|
-914
|
90.70
|
|
2026-03-24
|
336
|
496
|
-160
|
90.70
|
|
2026-03-23
|
102
|
1132
|
-1030
|
91.20
|
|
2026-03-20
|
233
|
674
|
-441
|
93.50
|
|
2026-03-19
|
242
|
770
|
-528
|
94.30
|
|
2026-03-18
|
1110
|
898
|
212
|
97.50
|
|
2026-03-17
|
451
|
223
|
228
|
93.60
|
|
2026-03-16
|
424
|
1298
|
-874
|
94.00
|
|
2026-03-13
|
81
|
516
|
-435
|
92.80
|
|
2026-03-12
|
130
|
246
|
-116
|
94.30
|
|
2026-03-11
|
374
|
255
|
119
|
94.50
|
|
2026-03-10
|
182
|
921
|
-739
|
92.80
|
|
2026-03-09
|
342
|
1003
|
-661
|
92.80
|
|
2026-03-06
|
745
|
118
|
627
|
96.70
|
|
2026-03-05
|
418
|
548
|
-130
|
95.00
|
|
2026-03-04
|
344
|
1006
|
-662
|
93.80
|
|
2026-03-03
|
464
|
1309
|
-845
|
96.00
|
|
2026-03-02
|
2846
|
1055
|
1791
|
98.60
|
|
2026-02-26
|
532
|
298
|
234
|
94.30
|
|
2026-02-25
|
499
|
54
|
445
|
92.20
|
|
2026-02-24
|
417
|
2056
|
-1639
|
91.60
|
|
2026-02-11
|
102
|
265
|
-163
|
90.70
|
|
2026-02-09
|
79
|
394
|
-315
|
88.50
|
|
2026-02-06
|
984
|
196
|
788
|
90.00
|
|
2026-02-05
|
369
|
252
|
117
|
89.80
|
|
2026-02-04
|
1014
|
204
|
810
|
90.60
|
|
2026-02-03
|
285
|
167
|
118
|
90.00
|
|
2026-02-02
|
703
|
150
|
553
|
90.80
|
|
2026-01-30
|
410
|
947
|
-537
|
90.20
|
|
2026-01-29
|
116
|
1286
|
-1170
|
93.70
|
|
2026-01-28
|
237
|
839
|
-602
|
95.50
|
|
2026-01-27
|
227
|
612
|
-385
|
97.10
|
|
2026-01-26
|
78
|
267
|
-189
|
99.00
|
|
2026-01-22
|
91
|
579
|
-488
|
101.00
|
|
2026-01-21
|
78
|
477
|
-399
|
99.70
|
|
2026-01-20
|
428
|
67
|
361
|
100.50
|
|
2026-01-16
|
30
|
148
|
-118
|
99.00
|
|
2026-01-15
|
805
|
347
|
458
|
100.00
|
|
2026-01-14
|
1819
|
1089
|
730
|
102.00
|
|
2026-01-13
|
439
|
143
|
296
|
98.00
|
|
2026-01-12
|
217
|
545
|
-328
|
100.00
|
|
2026-01-09
|
111
|
981
|
-870
|
97.40
|
|
2026-01-08
|
1020
|
780
|
240
|
96.50
|
|
2026-01-07
|
336
|
360
|
-24
|
96.30
|
|
2026-01-05
|
75
|
497
|
-422
|
95.10
|
|
2026-01-02
|
64
|
169
|
-105
|
95.80
|
|
2025-12-31
|
76
|
96
|
-20
|
96.10
|
|
2025-12-30
|
205
|
301
|
-96
|
96.00
|
|
2025-12-29
|
172
|
1682
|
-1510
|
95.50
|
|
2025-12-26
|
70
|
1465
|
-1395
|
96.20
|
|
2025-12-24
|
177
|
386
|
-209
|
98.00
|
|
2025-12-23
|
50
|
493
|
-443
|
98.60
|
|
2025-12-22
|
75
|
249
|
-174
|
101.00
|
|
2025-12-19
|
433
|
826
|
-393
|
102.00
|
|
2025-12-18
|
304
|
329
|
-25
|
100.00
|
|
2025-12-17
|
174
|
1256
|
-1082
|
100.50
|
|
2025-12-16
|
830
|
316
|
514
|
103.00
|
|
2025-12-15
|
549
|
110
|
439
|
101.00
|
|
2025-12-12
|
125
|
397
|
-272
|
99.30
|
|
2025-12-10
|
358
|
323
|
35
|
98.60
|
|
2025-12-09
|
460
|
657
|
-197
|
99.50
|
|
2025-12-08
|
18
|
909
|
-891
|
101.00
|
|
2025-12-05
|
78
|
1210
|
-1132
|
101.50
|
|
2025-12-04
|
263
|
574
|
-311
|
102.50
|
|
2025-12-03
|
312
|
86
|
226
|
102.50
|
|
2025-12-02
|
94
|
427
|
-333
|
102.00
|
|
2025-12-01
|
165
|
973
|
-808
|
102.50
|
|
2025-11-28
|
78
|
33
|
45
|
107.50
|
|
2025-11-27
|
14
|
181
|
-167
|
107.00
|
|
2025-11-26
|
17
|
782
|
-765
|
108.00
|
|
2025-11-25
|
673
|
587
|
86
|
107.50
|
|
2025-11-24
|
24579
|
13005
|
11574
|
102.50
|
|
2025-11-21
|
1658
|
387
|
1271
|
101.00
|
|
2025-11-20
|
2242
|
570
|
1672
|
103.00
|
|
2025-11-19
|
2581
|
767
|
1814
|
101.50
|
|
2025-11-18
|
1817
|
564
|
1253
|
103.00
|
|
2025-11-17
|
618
|
2267
|
-1649
|
102.50
|
|
2025-11-14
|
2350
|
652
|
1698
|
105.50
|
|
2025-11-13
|
544
|
699
|
-155
|
109.50
|
|
2025-11-12
|
121
|
995
|
-874
|
110.00
|
|
2025-11-11
|
122
|
1375
|
-1253
|
109.00
|
|
2025-11-10
|
877
|
475
|
402
|
112.00
|
|
2025-11-07
|
2240
|
34
|
2206
|
113.50
|
|
2025-11-06
|
1832
|
59
|
1773
|
106.50
|
|
2025-11-05
|
924
|
161
|
763
|
103.50
|
|
2025-11-04
|
247
|
1546
|
-1299
|
104.50
|
|
2025-11-03
|
70
|
1110
|
-1040
|
108.50
|
|
2025-10-31
|
245
|
321
|
-76
|
109.50
|
|
2025-10-30
|
45
|
1236
|
-1191
|
109.50
|
|
2025-10-29
|
63
|
1497
|
-1434
|
112.00
|
|
2025-10-28
|
19
|
592
|
-573
|
108.00
|
|
2025-10-27
|
154
|
583
|
-429
|
109.00
|
|
2025-10-23
|
720
|
169
|
551
|
108.00
|
|
2025-10-22
|
81
|
686
|
-605
|
110.00
|
|
2025-10-21
|
86
|
878
|
-792
|
109.50
|
|
2025-10-20
|
49
|
1170
|
-1121
|
109.00
|
|
2025-10-17
|
80
|
444
|
-364
|
108.00
|
|
2025-10-16
|
85
|
653
|
-568
|
109.50
|
|
2025-10-15
|
220
|
76
|
144
|
109.00
|
|
2025-10-14
|
265
|
830
|
-565
|
108.50
|
|
2025-10-13
|
335
|
551
|
-216
|
113.50
|
|
2025-10-09
|
53
|
1064
|
-1011
|
112.00
|
|
2025-10-08
|
254
|
535
|
-281
|
113.50
|
|
2025-10-07
|
42
|
1245
|
-1203
|
113.00
|
|
2025-10-03
|
574
|
608
|
-34
|
114.00
|
|
2025-10-02
|
224
|
706
|
-482
|
112.50
|
|
2025-10-01
|
8
|
920
|
-912
|
113.50
|
|
2025-09-30
|
98
|
640
|
-542
|
116.00
|
|
2025-09-26
|
288
|
604
|
-316
|
114.00
|
|
2025-09-23
|
429
|
676
|
-247
|
119.50
|
|
2025-09-22
|
497
|
664
|
-167
|
120.50
|
|
2025-09-19
|
11
|
1535
|
-1524
|
122.50
|
|
2025-09-18
|
156
|
1522
|
-1366
|
121.00
|
|
2025-09-17
|
42
|
665
|
-623
|
120.50
|
|
2025-09-16
|
65
|
489
|
-424
|
123.00
|
|
2025-09-15
|
231
|
476
|
-245
|
122.50
|
|
2025-09-12
|
106
|
681
|
-575
|
125.00
|
|
2025-09-11
|
114
|
900
|
-786
|
124.50
|
|
2025-09-10
|
33
|
2759
|
-2726
|
127.00
|
|
2025-09-09
|
34
|
394
|
-360
|
129.50
|
|
2025-09-08
|
17
|
266
|
-249
|
129.00
|
|
2025-09-05
|
6
|
206
|
-200
|
129.50
|
|
2025-09-04
|
20
|
404
|
-384
|
129.50
|
|
2025-09-03
|
45
|
726
|
-681
|
127.50
|
|
2025-09-02
|
51
|
513
|
-462
|
127.50
|
|
2025-09-01
|
87
|
818
|
-731
|
127.00
|
|
2025-08-29
|
21
|
206
|
-185
|
135.00
|
|
2025-08-28
|
48
|
302
|
-254
|
136.50
|
|
2025-08-27
|
18
|
142
|
-124
|
137.00
|
|
2025-08-26
|
1210
|
359
|
851
|
134.50
|
|
2025-08-25
|
152
|
72
|
80
|
134.50
|
|
2025-08-22
|
88
|
428
|
-340
|
139.00
|
|
2025-08-21
|
374
|
249
|
125
|
139.50
|
|
2025-08-20
|
3
|
1645
|
-1642
|
140.50
|
|
2025-08-19
|
23
|
378
|
-355
|
145.50
|
|
2025-08-18
|
41
|
189
|
-148
|
145.50
|
|
2025-08-15
|
12
|
678
|
-666
|
145.00
|
|
2025-08-14
|
0
|
486
|
-486
|
144.00
|
|
2025-08-13
|
1
|
174
|
-173
|
143.50
|
|
2025-08-12
|
33
|
448
|
-415
|
144.50
|
|
2025-08-11
|
58
|
987
|
-929
|
145.50
|
|
2025-08-08
|
166
|
185
|
-19
|
150.50
|
|
2025-08-07
|
215
|
22
|
193
|
150.50
|
|
2025-08-06
|
143
|
266
|
-123
|
152.00
|
|
2025-08-05
|
75
|
192
|
-117
|
152.50
|
|
2025-08-01
|
266
|
101
|
165
|
147.50
|
|
2025-07-31
|
199
|
47
|
152
|
144.00
|
|
2025-07-30
|
166
|
41
|
125
|
143.50
|
|
2025-07-29
|
46
|
152
|
-106
|
143.00
|
|
2025-07-28
|
125
|
36
|
89
|
144.50
|
|
2025-07-25
|
59
|
87
|
-28
|
144.00
|
|
2025-07-24
|
250
|
23
|
227
|
144.50
|
|
2025-07-23
|
338
|
107
|
231
|
143.50
|
|
2025-07-21
|
45
|
131
|
-86
|
146.50
|
|
2025-07-18
|
90
|
336
|
-246
|
145.50
|
|
2025-07-17
|
53
|
131
|
-78
|
145.50
|
|
2025-07-16
|
44
|
427
|
-383
|
143.50
|
|
2025-07-15
|
119
|
106
|
13
|
144.00
|
|
2025-07-14
|
158
|
44
|
114
|
140.50
|
|
2025-07-11
|
173
|
41
|
132
|
142.50
|
|
2025-07-10
|
135
|
40
|
95
|
141.50
|
|
2025-07-09
|
63
|
129
|
-66
|
142.00
|
|
2025-07-08
|
63
|
730
|
-667
|
140.50
|
|
2025-07-07
|
275
|
24
|
251
|
141.00
|
|
2025-07-04
|
198
|
142
|
56
|
142.50
|
|
2025-07-03
|
199
|
32
|
167
|
145.50
|
|
2025-07-02
|
159
|
26
|
133
|
144.00
|
|
2025-07-01
|
193
|
87
|
106
|
144.50
|
|
2025-06-30
|
118
|
71
|
47
|
143.50
|
|
2025-06-27
|
231
|
17
|
214
|
143.00
|
|
2025-06-26
|
338
|
79
|
259
|
140.50
|
|
2025-06-25
|
281
|
80
|
201
|
142.50
|
|
2025-06-24
|
270
|
84
|
186
|
141.50
|
|
2025-06-23
|
230
|
82
|
148
|
137.50
|
|
2025-06-20
|
401
|
224
|
177
|
139.50
|
|
2025-06-19
|
21
|
289
|
-268
|
141.00
|
|
2025-06-18
|
71
|
279
|
-208
|
144.50
|
|
2025-06-17
|
9
|
289
|
-280
|
143.50
|
|
2025-06-16
|
155
|
116
|
39
|
144.50
|
|
2025-06-13
|
4
|
435
|
-431
|
145.00
|
|
2025-06-12
|
267
|
55
|
212
|
146.50
|
|
2025-06-11
|
54
|
97
|
-43
|
145.00
|
|
2025-06-10
|
264
|
234
|
30
|
144.00
|
|
2025-06-09
|
206
|
14
|
192
|
141.00
|
|
2025-06-05
|
428
|
35
|
393
|
141.50
|
|
2025-06-04
|
1325
|
440
|
885
|
140.50
|
|
2025-06-03
|
1513
|
135
|
1378
|
137.50
|
|
2025-06-02
|
1626
|
597
|
1029
|
133.50
|
|
2025-05-29
|
6047
|
1176
|
4871
|
142.50
|
|
2025-05-28
|
2812
|
749
|
2063
|
139.50
|
|
2025-05-27
|
2267
|
1301
|
966
|
137.00
|
|
2025-05-26
|
2216
|
1594
|
622
|
138.50
|
|
2025-05-23
|
636
|
892
|
-256
|
134.00
|
|
2025-05-22
|
686
|
135
|
551
|
135.50
|
|
2025-05-21
|
407
|
1030
|
-623
|
139.00
|
|
2025-05-20
|
399
|
1089
|
-690
|
136.50
|
|
2025-05-19
|
388
|
1770
|
-1382
|
139.00
|
|
2025-05-16
|
507
|
2625
|
-2118
|
139.50
|
|
2025-05-15
|
286
|
2467
|
-2181
|
141.50
|
|
2025-05-14
|
278
|
78
|
200
|
147.50
|
|
2025-05-13
|
268
|
467
|
-199
|
143.00
|
|
2025-05-12
|
100
|
132
|
-32
|
145.50
|
|
2025-05-09
|
191
|
66
|
125
|
142.50
|
|
2025-05-08
|
97
|
155
|
-58
|
141.00
|
|
2025-05-07
|
43
|
56
|
-13
|
140.00
|
|
2025-05-06
|
609
|
42
|
567
|
140.00
|
|
2025-05-05
|
340
|
147
|
193
|
137.50
|
|
2025-05-02
|
318
|
28
|
290
|
145.00
|
|
2025-04-30
|
96
|
109
|
-13
|
139.50
|
|
2025-04-29
|
212
|
322
|
-110
|
142.00
|
|
2025-04-28
|
360
|
32
|
328
|
138.50
|
|
2025-04-25
|
337
|
81
|
256
|
136.50
|
|
2025-04-24
|
686
|
538
|
148
|
133.00
|
|
2025-04-23
|
476
|
42
|
434
|
132.50
|
|
2025-04-22
|
634
|
30
|
604
|
127.50
|
|
2025-04-21
|
1061
|
1413
|
-352
|
129.00
|
|
2025-04-18
|
352
|
22
|
330
|
135.00
|
|
2025-04-17
|
392
|
32
|
360
|
136.00
|
|
2025-04-16
|
247
|
575
|
-328
|
136.00
|
|
2025-04-15
|
1485
|
153
|
1332
|
143.00
|
|
2025-04-14
|
2046
|
179
|
1867
|
133.50
|
|
2025-04-11
|
1528
|
61
|
1467
|
127.00
|
|
2025-04-10
|
268
|
36
|
232
|
135.50
|
|
2025-04-08
|
68
|
0
|
68
|
137.00
|
|
2025-04-07
|
32
|
0
|
32
|
152.00
|
|
2025-04-02
|
71
|
84
|
-13
|
168.50
|
|
2025-04-01
|
270
|
10
|
260
|
167.50
|
|
2025-03-31
|
205
|
466
|
-261
|
162.00
|
|
2025-03-28
|
40
|
240
|
-200
|
169.50
|
|
2025-03-27
|
683
|
60
|
623
|
171.50
|
|
2025-03-25
|
485
|
128
|
357
|
172.50
|
|
2025-03-24
|
507
|
170
|
337
|
171.00
|
|
2025-03-21
|
277
|
337
|
-60
|
171.50
|
|
2025-03-20
|
114
|
66
|
48
|
171.50
|
|
2025-03-19
|
10
|
359
|
-349
|
171.00
|
|
2025-03-18
|
28
|
719
|
-691
|
174.50
|
|
2025-03-17
|
10
|
717
|
-707
|
169.00
|
|
2025-03-14
|
13
|
562
|
-549
|
171.00
|
|
2025-03-13
|
227
|
1231
|
-1004
|
167.00
|
|
2025-03-12
|
589
|
139
|
450
|
179.00
|
|
2025-03-11
|
279
|
320
|
-41
|
175.00
|
|
2025-03-10
|
446
|
112
|
334
|
176.50
|
|
2025-03-07
|
47
|
215
|
-168
|
183.00
|
|
2025-03-06
|
61
|
309
|
-248
|
189.00
|
|
2025-03-05
|
472
|
19
|
453
|
190.00
|
|
2025-03-04
|
145
|
40
|
105
|
184.50
|
|
2025-03-03
|
1027
|
12
|
1015
|
185.50
|
|
2025-02-27
|
450
|
390
|
60
|
185.00
|
|
2025-02-26
|
502
|
96
|
406
|
195.50
|
|
2025-02-25
|
144
|
11
|
133
|
194.50
|
|
2025-02-24
|
115
|
243
|
-128
|
198.00
|
|
2025-02-21
|
507
|
36
|
471
|
201.00
|
|
2025-02-19
|
160
|
98
|
62
|
199.00
|
|
2025-02-18
|
742
|
273
|
469
|
200.50
|
|
2025-02-17
|
197
|
300
|
-103
|
195.50
|
|
2025-02-14
|
142
|
504
|
-362
|
190.00
|
|
2025-02-11
|
122
|
61
|
61
|
196.00
|
|
2025-02-10
|
290
|
43
|
247
|
191.00
|
|
2025-02-06
|
581
|
53
|
528
|
191.50
|
|
2025-02-05
|
573
|
107
|
466
|
197.00
|
|
2025-02-04
|
282
|
793
|
-511
|
195.00
|
|
2025-02-03
|
835
|
169
|
666
|
196.00
|
|
2025-01-22
|
183
|
47
|
136
|
181.50
|
|
2025-01-21
|
13
|
178
|
-165
|
181.00
|
|
2025-01-20
|
31
|
254
|
-223
|
181.00
|
|
2025-01-16
|
43
|
245
|
-202
|
180.50
|
|
2025-01-15
|
594
|
172
|
422
|
179.50
|
|
2025-01-14
|
7
|
420
|
-413
|
185.00
|
|
2025-01-13
|
54
|
313
|
-259
|
183.50
|
|
2025-01-09
|
197
|
237
|
-40
|
188.00
|
|
2025-01-08
|
755
|
924
|
-169
|
195.00
|
|
2025-01-07
|
432
|
544
|
-112
|
186.00
|
|
2025-01-06
|
288
|
67
|
221
|
188.00
|
|
2025-01-03
|
96
|
5
|
91
|
183.00
|
|
2025-01-02
|
168
|
23
|
145
|
183.00
|
|
2024-12-31
|
140
|
91
|
49
|
183.50
|
|
2024-12-26
|
351
|
18
|
333
|
185.00
|
|
2024-12-25
|
815
|
4
|
811
|
184.50
|
|
2024-12-24
|
233
|
35
|
198
|
178.50
|
|
2024-12-23
|
187
|
40
|
147
|
178.50
|
|
2024-12-20
|
141
|
242
|
-101
|
178.50
|
|
2024-12-19
|
33
|
237
|
-204
|
177.50
|
|
2024-12-18
|
235
|
60
|
175
|
179.50
|
|
2024-12-17
|
69
|
113
|
-44
|
172.00
|
|
2024-12-16
|
12
|
206
|
-194
|
168.50
|
|
2024-12-12
|
14
|
67
|
-53
|
170.50
|
|
2024-12-11
|
17
|
158
|
-141
|
170.00
|
|
2024-12-09
|
12
|
96
|
-84
|
173.00
|
|
2024-12-06
|
46
|
30
|
16
|
174.50
|
|
2024-12-05
|
57
|
20
|
37
|
174.00
|
|
2024-12-04
|
94
|
30
|
64
|
175.00
|
|
2024-12-03
|
38
|
142
|
-104
|
175.00
|
|
2024-12-02
|
77
|
144
|
-67
|
172.00
|
|
2024-11-28
|
3
|
192
|
-189
|
168.00
|
|
2024-11-27
|
0
|
164
|
-164
|
170.00
|
|
2024-11-26
|
67
|
88
|
-21
|
173.50
|
|
2024-11-25
|
603
|
455
|
148
|
173.00
|
|
2024-11-22
|
249
|
236
|
13
|
174.00
|
|
2024-11-21
|
200
|
301
|
-101
|
174.00
|
|
2024-11-20
|
234
|
424
|
-190
|
171.50
|
|
2024-11-19
|
114
|
398
|
-284
|
172.50
|
|
2024-11-18
|
18
|
198
|
-180
|
167.50
|
|
2024-11-15
|
36
|
50
|
-14
|
168.00
|
|
2024-11-14
|
201
|
560
|
-359
|
171.00
|
|
2024-11-13
|
66
|
1480
|
-1414
|
172.00
|
|
2024-11-12
|
147
|
183
|
-36
|
181.00
|
|
2024-11-08
|
227
|
86
|
141
|
184.50
|
|
2024-11-07
|
131
|
76
|
55
|
189.00
|
|
2024-11-06
|
192
|
8
|
184
|
189.00
|
|
2024-11-05
|
257
|
107
|
150
|
188.50
|
|
2024-11-04
|
170
|
0
|
170
|
182.50
|
|
2024-11-01
|
516
|
25
|
491
|
181.00
|
|
2024-10-30
|
79
|
39
|
40
|
178.00
|
|
2024-10-29
|
30
|
70
|
-40
|
182.00
|
|
2024-10-28
|
17
|
62
|
-45
|
181.50
|
|
2024-10-25
|
74
|
15
|
59
|
180.00
|
|
2024-10-24
|
98
|
177
|
-79
|
179.50
|
|
2024-10-23
|
94
|
233
|
-139
|
177.00
|
|
2024-10-22
|
208
|
31
|
177
|
181.50
|
|
2024-10-18
|
265
|
41
|
224
|
179.00
|
|
2024-10-16
|
109
|
137
|
-28
|
177.50
|
|
2024-10-11
|
159
|
33
|
126
|
173.50
|
|
2024-10-09
|
77
|
116
|
-39
|
168.00
|
|
2024-10-08
|
58
|
90
|
-32
|
170.00
|
|
2024-10-07
|
124
|
815
|
-691
|
172.00
|
|
2024-10-04
|
60
|
179
|
-119
|
170.00
|
|
2024-10-01
|
250
|
120
|
130
|
175.00
|
|
2024-09-30
|
25
|
118
|
-93
|
174.00
|
|
2024-09-27
|
137
|
48
|
89
|
173.50
|
|
2024-09-26
|
31
|
253
|
-222
|
173.50
|
|
2024-09-25
|
16
|
109
|
-93
|
177.00
|
|
2024-09-24
|
23
|
73
|
-50
|
177.50
|
|
2024-09-23
|
15
|
270
|
-255
|
176.50
|
|
2024-09-20
|
225
|
914
|
-689
|
177.00
|
|
2024-09-19
|
52
|
4
|
48
|
171.50
|
|
2024-09-18
|
65
|
6
|
59
|
169.00
|
|
2024-09-13
|
11
|
67
|
-56
|
171.00
|
|
2024-09-12
|
239
|
1
|
238
|
171.00
|
|
2024-09-11
|
153
|
10
|
143
|
166.00
|
|
2024-09-10
|
144
|
18
|
126
|
168.00
|
|
2024-09-09
|
453
|
205
|
248
|
170.00
|
|
2024-09-06
|
409
|
17
|
392
|
172.50
|
|
2024-09-05
|
132
|
21
|
111
|
170.00
|
|
2024-09-04
|
406
|
41
|
365
|
172.50
|
|
2024-09-03
|
35
|
21
|
14
|
181.00
|
|
2024-09-02
|
4
|
148
|
-144
|
183.50
|
|
2024-08-30
|
128
|
110
|
18
|
183.50
|
|
2024-08-29
|
239
|
171
|
68
|
184.50
|
|
2024-08-28
|
65
|
757
|
-692
|
183.50
|
|
2024-08-27
|
401
|
476
|
-75
|
180.00
|
|
2024-08-26
|
320
|
1072
|
-752
|
184.00
|
|
2024-08-23
|
257
|
207
|
50
|
175.00
|
|
2024-08-22
|
153
|
118
|
35
|
174.00
|
|
2024-08-21
|
0
|
191
|
-191
|
175.00
|
|
2024-08-19
|
39
|
539
|
-500
|
174.50
|
|
2024-08-16
|
34
|
234
|
-200
|
172.50
|
|
2024-08-15
|
10
|
190
|
-180
|
169.00
|
|
2024-08-14
|
58
|
97
|
-39
|
171.00
|
|
2024-08-12
|
3
|
322
|
-319
|
169.50
|
|
2024-08-09
|
31
|
173
|
-142
|
166.50
|
|
2024-08-08
|
52
|
148
|
-96
|
161.00
|
|
2024-08-07
|
73
|
114
|
-41
|
164.00
|
|
2024-08-06
|
94
|
215
|
-121
|
157.00
|
|
2024-08-02
|
146
|
64
|
82
|
173.50
|
|
2024-08-01
|
180
|
332
|
-152
|
174.50
|
|
2024-07-31
|
25
|
523
|
-498
|
169.50
|
|
2024-07-30
|
280
|
44
|
236
|
171.50
|
|
2024-07-29
|
138
|
202
|
-64
|
170.00
|
|
2024-07-26
|
16
|
303
|
-287
|
174.00
|
|
2024-07-23
|
16
|
360
|
-344
|
177.50
|
|
2024-07-22
|
8
|
328
|
-320
|
175.50
|
|
2024-07-19
|
338
|
158
|
180
|
180.50
|
|
2024-07-18
|
172
|
263
|
-91
|
183.50
|
|
2024-07-17
|
240
|
680
|
-440
|
182.50
|
|
2024-07-16
|
30
|
344
|
-314
|
181.00
|
|
2024-07-15
|
82
|
279
|
-197
|
181.50
|
|
2024-07-12
|
746
|
45
|
701
|
180.50
|
|
2024-07-11
|
98
|
9
|
89
|
180.50
|
|
2024-07-10
|
147
|
75
|
72
|
180.00
|
|
2024-07-09
|
32
|
116
|
-84
|
180.50
|
|
2024-07-08
|
31
|
142
|
-111
|
184.00
|
|
2024-07-05
|
24
|
421
|
-397
|
182.00
|
|
2024-07-04
|
25
|
90
|
-65
|
183.50
|
|
2024-07-02
|
126
|
159
|
-33
|
179.50
|
|
2024-07-01
|
51
|
102
|
-51
|
180.50
|
|
2024-06-28
|
82
|
342
|
-260
|
178.00
|
|
2024-06-27
|
159
|
444
|
-285
|
175.50
|
|
2024-06-26
|
88
|
36
|
52
|
176.50
|
|
2024-06-25
|
205
|
139
|
66
|
176.50
|
|
2024-06-24
|
878
|
41
|
837
|
181.50
|
|
2024-06-21
|
455
|
393
|
62
|
180.00
|
|
2024-06-20
|
92
|
28
|
64
|
180.50
|
|
2024-06-19
|
77
|
141
|
-64
|
177.50
|
|
2024-06-18
|
164
|
61
|
103
|
178.00
|
|
2024-06-17
|
61
|
337
|
-276
|
179.50
|
|
2024-06-13
|
68
|
55
|
13
|
183.00
|
|
2024-06-12
|
198
|
19
|
179
|
178.00
|
|
2024-06-11
|
46
|
680
|
-634
|
179.50
|
|
2024-06-07
|
279
|
5
|
274
|
185.50
|
|
2024-06-06
|
147
|
121
|
26
|
186.50
|
| 合計 | 196727 | 214097 | -17370 | |
