| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
132
|
1440
|
-1308
|
643.00
|
|
2026-06-04
|
103
|
1591
|
-1488
|
624.00
|
|
2026-06-03
|
157
|
1215
|
-1058
|
646.00
|
|
2026-06-02
|
330
|
2603
|
-2273
|
653.00
|
|
2026-06-01
|
264
|
858
|
-594
|
609.00
|
|
2026-05-29
|
383
|
1417
|
-1034
|
580.00
|
|
2026-05-28
|
205
|
466
|
-261
|
594.00
|
|
2026-05-27
|
425
|
1155
|
-730
|
605.00
|
|
2026-05-26
|
508
|
240
|
268
|
590.00
|
|
2026-05-25
|
308
|
407
|
-99
|
583.00
|
|
2026-05-22
|
291
|
176
|
115
|
578.00
|
|
2026-05-21
|
27
|
353
|
-326
|
575.00
|
|
2026-05-20
|
451
|
202
|
249
|
567.00
|
|
2026-05-19
|
340
|
147
|
193
|
555.00
|
|
2026-05-18
|
261
|
138
|
123
|
560.00
|
|
2026-05-15
|
382
|
684
|
-302
|
536.00
|
|
2026-05-14
|
382
|
117
|
265
|
574.00
|
|
2026-05-13
|
429
|
70
|
359
|
552.00
|
|
2026-05-12
|
334
|
468
|
-134
|
555.00
|
|
2026-05-11
|
820
|
157
|
663
|
584.00
|
|
2026-05-08
|
908
|
293
|
615
|
592.00
|
|
2026-05-07
|
313
|
1066
|
-753
|
539.00
|
|
2026-05-06
|
648
|
1383
|
-735
|
544.00
|
|
2026-05-05
|
325
|
24
|
301
|
533.00
|
|
2026-05-04
|
313
|
717
|
-404
|
528.00
|
|
2026-04-30
|
734
|
482
|
252
|
537.00
|
|
2026-04-29
|
195
|
719
|
-524
|
551.00
|
|
2026-04-28
|
142
|
233
|
-91
|
561.00
|
|
2026-04-27
|
285
|
213
|
72
|
555.00
|
|
2026-04-24
|
313
|
503
|
-190
|
539.00
|
|
2026-04-23
|
505
|
610
|
-105
|
542.00
|
|
2026-04-22
|
605
|
40
|
565
|
567.00
|
|
2026-04-21
|
580
|
82
|
498
|
551.00
|
|
2026-04-20
|
461
|
529
|
-68
|
538.00
|
|
2026-04-17
|
450
|
48
|
402
|
531.00
|
|
2026-04-16
|
1481
|
798
|
683
|
540.00
|
|
2026-04-15
|
482
|
85
|
397
|
525.00
|
|
2026-04-14
|
252
|
89
|
163
|
524.00
|
|
2026-04-13
|
290
|
393
|
-103
|
525.00
|
|
2026-04-10
|
347
|
229
|
118
|
508.00
|
|
2026-04-08
|
85
|
717
|
-632
|
505.00
|
|
2026-04-07
|
262
|
492
|
-230
|
499.00
|
|
2026-04-02
|
53
|
506
|
-453
|
488.00
|
|
2026-04-01
|
122
|
293
|
-171
|
484.50
|
|
2026-03-31
|
889
|
918
|
-29
|
478.00
|
|
2026-03-30
|
383
|
670
|
-287
|
488.00
|
|
2026-03-27
|
511
|
286
|
225
|
494.50
|
|
2026-03-26
|
312
|
51
|
261
|
489.00
|
|
2026-03-25
|
172
|
536
|
-364
|
489.00
|
|
2026-03-24
|
367
|
68
|
299
|
480.50
|
|
2026-03-23
|
232
|
692
|
-460
|
469.50
|
|
2026-03-20
|
5521
|
215
|
5306
|
479.50
|
|
2026-03-19
|
187
|
157
|
30
|
476.50
|
|
2026-03-18
|
558
|
273
|
285
|
482.00
|
|
2026-03-17
|
45
|
533
|
-488
|
480.00
|
|
2026-03-16
|
769
|
113
|
656
|
480.00
|
|
2026-03-13
|
213
|
167
|
46
|
470.00
|
|
2026-03-12
|
141
|
411
|
-270
|
473.00
|
|
2026-03-11
|
290
|
1066
|
-776
|
474.00
|
|
2026-03-10
|
356
|
769
|
-413
|
460.00
|
|
2026-03-09
|
59
|
1186
|
-1127
|
484.00
|
|
2026-03-06
|
51
|
266
|
-215
|
463.00
|
|
2026-03-05
|
292
|
438
|
-146
|
456.00
|
|
2026-03-04
|
192
|
880
|
-688
|
445.00
|
|
2026-03-03
|
149
|
775
|
-626
|
463.00
|
|
2026-03-02
|
87
|
749
|
-662
|
477.50
|
|
2026-02-26
|
73
|
1043
|
-970
|
481.50
|
|
2026-02-25
|
229
|
484
|
-255
|
474.50
|
|
2026-02-24
|
105
|
551
|
-446
|
475.00
|
|
2026-02-23
|
51
|
539
|
-488
|
476.00
|
|
2026-02-11
|
75
|
336
|
-261
|
476.00
|
|
2026-02-09
|
302
|
92
|
210
|
470.50
|
|
2026-02-06
|
161
|
69
|
92
|
472.50
|
|
2026-02-05
|
222
|
892
|
-670
|
463.00
|
|
2026-02-03
|
284
|
445
|
-161
|
487.00
|
|
2026-02-02
|
239
|
198
|
41
|
475.00
|
|
2026-01-30
|
168
|
1062
|
-894
|
483.50
|
|
2026-01-29
|
290
|
779
|
-489
|
511.00
|
|
2026-01-28
|
382
|
301
|
81
|
525.00
|
|
2026-01-26
|
234
|
65
|
169
|
517.00
|
|
2026-01-23
|
166
|
220
|
-54
|
507.00
|
|
2026-01-22
|
80
|
99
|
-19
|
513.00
|
|
2026-01-21
|
49
|
287
|
-238
|
502.00
|
|
2026-01-20
|
121
|
202
|
-81
|
517.00
|
|
2026-01-16
|
80
|
170
|
-90
|
509.00
|
|
2026-01-15
|
158
|
587
|
-429
|
513.00
|
|
2026-01-14
|
278
|
1013
|
-735
|
532.00
|
|
2026-01-13
|
661
|
96
|
565
|
576.00
|
|
2026-01-12
|
189
|
227
|
-38
|
539.00
|
|
2026-01-09
|
642
|
444
|
198
|
510.00
|
|
2026-01-08
|
469
|
283
|
186
|
529.00
|
|
2026-01-07
|
123
|
315
|
-192
|
530.00
|
|
2026-01-05
|
46
|
240
|
-194
|
493.50
|
|
2026-01-02
|
662
|
79
|
583
|
487.50
|
|
2025-12-31
|
37
|
179
|
-142
|
489.00
|
|
2025-12-30
|
70
|
131
|
-61
|
481.00
|
|
2025-12-29
|
7
|
159
|
-152
|
484.00
|
|
2025-12-26
|
60
|
177
|
-117
|
485.50
|
|
2025-12-24
|
51
|
160
|
-109
|
490.50
|
|
2025-12-23
|
136
|
155
|
-19
|
488.00
|
|
2025-12-22
|
190
|
130
|
60
|
492.00
|
|
2025-12-19
|
563
|
211
|
352
|
497.00
|
|
2025-12-18
|
80
|
38
|
42
|
507.00
|
|
2025-12-17
|
85
|
127
|
-42
|
514.00
|
|
2025-12-16
|
37
|
323
|
-286
|
514.00
|
|
2025-12-15
|
14
|
194
|
-180
|
527.00
|
|
2025-12-12
|
65
|
103
|
-38
|
528.00
|
|
2025-12-11
|
66
|
173
|
-107
|
532.00
|
|
2025-12-10
|
87
|
160
|
-73
|
539.00
|
|
2025-12-09
|
21
|
113
|
-92
|
534.00
|
|
2025-12-08
|
79
|
144
|
-65
|
533.00
|
|
2025-12-05
|
79
|
138
|
-59
|
533.00
|
|
2025-12-04
|
140
|
86
|
54
|
533.00
|
|
2025-12-03
|
61
|
125
|
-64
|
538.00
|
|
2025-12-02
|
25
|
102
|
-77
|
542.00
|
|
2025-12-01
|
95
|
185
|
-90
|
533.00
|
|
2025-11-28
|
210
|
207
|
3
|
521.00
|
|
2025-11-27
|
72
|
124
|
-52
|
521.00
|
|
2025-11-26
|
97
|
159
|
-62
|
521.00
|
|
2025-11-25
|
392
|
120
|
272
|
511.00
|
|
2025-11-24
|
440
|
307
|
133
|
508.00
|
|
2025-11-21
|
415
|
209
|
206
|
498.00
|
|
2025-11-20
|
196
|
107
|
89
|
496.50
|
|
2025-11-19
|
335
|
80
|
255
|
488.50
|
|
2025-11-18
|
294
|
114
|
180
|
493.50
|
|
2025-11-17
|
113
|
265
|
-152
|
497.50
|
|
2025-11-14
|
570
|
104
|
466
|
503.00
|
|
2025-11-13
|
78
|
139
|
-61
|
496.00
|
|
2025-11-12
|
20
|
204
|
-184
|
496.50
|
|
2025-11-11
|
518
|
384
|
134
|
501.00
|
|
2025-11-10
|
191
|
113
|
78
|
502.00
|
|
2025-11-07
|
197
|
72
|
125
|
506.00
|
|
2025-11-06
|
55
|
117
|
-62
|
505.00
|
|
2025-11-05
|
98
|
414
|
-316
|
503.00
|
|
2025-11-04
|
154
|
67
|
87
|
506.00
|
|
2025-11-03
|
56
|
283
|
-227
|
500.00
|
|
2025-10-31
|
62
|
217
|
-155
|
515.00
|
|
2025-10-30
|
66
|
339
|
-273
|
512.00
|
|
2025-10-29
|
794
|
225
|
569
|
516.00
|
|
2025-10-28
|
263
|
584
|
-321
|
517.00
|
|
2025-10-27
|
15
|
380
|
-365
|
525.00
|
|
2025-10-23
|
23
|
183
|
-160
|
533.00
|
|
2025-10-21
|
74
|
110
|
-36
|
537.00
|
|
2025-10-20
|
41
|
332
|
-291
|
531.00
|
|
2025-10-17
|
113
|
32
|
81
|
533.00
|
|
2025-10-16
|
96
|
86
|
10
|
535.00
|
|
2025-10-15
|
1169
|
283
|
886
|
530.00
|
|
2025-10-14
|
174
|
123
|
51
|
541.00
|
|
2025-10-13
|
441
|
64
|
377
|
544.00
|
|
2025-10-09
|
179
|
156
|
23
|
555.00
|
|
2025-10-08
|
147
|
28
|
119
|
549.00
|
|
2025-10-07
|
183
|
45
|
138
|
546.00
|
|
2025-10-03
|
84
|
145
|
-61
|
532.00
|
|
2025-10-02
|
59
|
66
|
-7
|
527.00
|
|
2025-10-01
|
457
|
145
|
312
|
522.00
|
|
2025-09-30
|
135
|
124
|
11
|
550.00
|
|
2025-09-26
|
169
|
87
|
82
|
539.00
|
|
2025-09-25
|
261
|
505
|
-244
|
540.00
|
|
2025-09-24
|
446
|
123
|
323
|
546.00
|
|
2025-09-22
|
153
|
374
|
-221
|
543.00
|
|
2025-09-19
|
468
|
144
|
324
|
544.00
|
|
2025-09-18
|
148
|
94
|
54
|
543.00
|
|
2025-09-17
|
236
|
169
|
67
|
542.00
|
|
2025-09-16
|
233
|
96
|
137
|
544.00
|
|
2025-09-15
|
75
|
174
|
-99
|
526.00
|
|
2025-09-12
|
106
|
244
|
-138
|
526.00
|
|
2025-09-11
|
294
|
588
|
-294
|
525.00
|
|
2025-09-10
|
96
|
333
|
-237
|
510.00
|
|
2025-09-09
|
43
|
99
|
-56
|
540.00
|
|
2025-09-08
|
493
|
28
|
465
|
545.00
|
|
2025-09-05
|
38
|
24
|
14
|
539.00
|
|
2025-09-04
|
131
|
346
|
-215
|
532.00
|
|
2025-09-03
|
55
|
249
|
-194
|
542.00
|
|
2025-09-02
|
105
|
395
|
-290
|
547.00
|
|
2025-09-01
|
41
|
376
|
-335
|
542.00
|
|
2025-08-29
|
58
|
696
|
-638
|
534.00
|
|
2025-08-28
|
93
|
272
|
-179
|
545.00
|
|
2025-08-27
|
15
|
349
|
-334
|
545.00
|
|
2025-08-26
|
902
|
467
|
435
|
544.00
|
|
2025-08-25
|
10
|
117
|
-107
|
534.00
|
|
2025-08-22
|
27
|
425
|
-398
|
523.00
|
|
2025-08-21
|
491
|
476
|
15
|
525.00
|
|
2025-08-20
|
217
|
625
|
-408
|
522.00
|
|
2025-08-19
|
58
|
739
|
-681
|
532.00
|
|
2025-08-18
|
236
|
636
|
-400
|
540.00
|
|
2025-08-15
|
5
|
876
|
-871
|
540.00
|
|
2025-08-13
|
119
|
176
|
-57
|
535.00
|
|
2025-08-12
|
113
|
288
|
-175
|
531.00
|
|
2025-08-11
|
49
|
494
|
-445
|
533.00
|
|
2025-08-08
|
49
|
107
|
-58
|
539.00
|
|
2025-08-07
|
69
|
270
|
-201
|
536.00
|
|
2025-08-06
|
83
|
356
|
-273
|
537.00
|
|
2025-08-05
|
569
|
238
|
331
|
559.00
|
|
2025-08-01
|
125
|
211
|
-86
|
550.00
|
|
2025-07-31
|
19
|
244
|
-225
|
575.00
|
|
2025-07-30
|
10
|
268
|
-258
|
577.00
|
|
2025-07-29
|
24
|
191
|
-167
|
576.00
|
|
2025-07-28
|
63
|
28
|
35
|
576.00
|
|
2025-07-25
|
101
|
15
|
86
|
572.00
|
|
2025-07-24
|
64
|
118
|
-54
|
572.00
|
|
2025-07-23
|
310
|
354
|
-44
|
575.00
|
|
2025-07-22
|
164
|
106
|
58
|
582.00
|
|
2025-07-21
|
18
|
305
|
-287
|
577.00
|
|
2025-07-18
|
27
|
399
|
-372
|
585.00
|
|
2025-07-17
|
11
|
264
|
-253
|
584.00
|
|
2025-07-16
|
45
|
321
|
-276
|
581.00
|
|
2025-07-15
|
105
|
210
|
-105
|
573.00
|
|
2025-07-14
|
45
|
405
|
-360
|
580.00
|
|
2025-07-11
|
101
|
190
|
-89
|
578.00
|
|
2025-07-10
|
117
|
287
|
-170
|
577.00
|
|
2025-07-09
|
290
|
221
|
69
|
574.00
|
|
2025-07-08
|
191
|
376
|
-185
|
562.00
|
|
2025-07-07
|
103
|
388
|
-285
|
569.00
|
|
2025-07-04
|
43
|
249
|
-206
|
582.00
|
|
2025-07-03
|
121
|
355
|
-234
|
575.00
|
|
2025-07-02
|
284
|
113
|
171
|
578.00
|
|
2025-07-01
|
79
|
230
|
-151
|
561.00
|
|
2025-06-30
|
181
|
108
|
73
|
567.00
|
|
2025-06-27
|
150
|
102
|
48
|
564.00
|
|
2025-06-26
|
268
|
65
|
203
|
560.00
|
|
2025-06-25
|
308
|
41
|
267
|
559.00
|
|
2025-06-24
|
292
|
36
|
256
|
551.00
|
|
2025-06-23
|
442
|
63
|
379
|
545.00
|
|
2025-06-20
|
136
|
158
|
-22
|
550.00
|
|
2025-06-19
|
421
|
103
|
318
|
556.00
|
|
2025-06-18
|
40
|
62
|
-22
|
553.00
|
|
2025-06-17
|
81
|
49
|
32
|
557.00
|
|
2025-06-16
|
85
|
36
|
49
|
553.00
|
|
2025-06-13
|
103
|
47
|
56
|
550.00
|
|
2025-06-12
|
70
|
496
|
-426
|
555.00
|
|
2025-06-11
|
57
|
136
|
-79
|
562.00
|
|
2025-06-10
|
40
|
66
|
-26
|
555.00
|
|
2025-06-09
|
22
|
154
|
-132
|
550.00
|
|
2025-06-06
|
38
|
44
|
-6
|
543.00
|
|
2025-06-05
|
48
|
291
|
-243
|
546.00
|
|
2025-06-04
|
86
|
870
|
-784
|
541.00
|
|
2025-06-03
|
44
|
440
|
-396
|
543.00
|
|
2025-06-02
|
267
|
427
|
-160
|
525.00
|
|
2025-05-29
|
986
|
379
|
607
|
541.00
|
|
2025-05-28
|
328
|
238
|
90
|
539.00
|
|
2025-05-27
|
502
|
166
|
336
|
521.00
|
|
2025-05-26
|
748
|
200
|
548
|
530.00
|
|
2025-05-23
|
460
|
598
|
-138
|
518.00
|
|
2025-05-22
|
34
|
290
|
-256
|
528.00
|
|
2025-05-21
|
100
|
52
|
48
|
525.00
|
|
2025-05-20
|
138
|
114
|
24
|
519.00
|
|
2025-05-19
|
78
|
163
|
-85
|
513.00
|
|
2025-05-16
|
84
|
306
|
-222
|
518.00
|
|
2025-05-15
|
192
|
166
|
26
|
517.00
|
|
2025-05-14
|
130
|
109
|
21
|
520.00
|
|
2025-05-13
|
81
|
238
|
-157
|
520.00
|
|
2025-05-12
|
4
|
187
|
-183
|
510.00
|
|
2025-05-09
|
10
|
446
|
-436
|
513.00
|
|
2025-05-08
|
91
|
300
|
-209
|
509.00
|
|
2025-05-07
|
82
|
129
|
-47
|
503.00
|
|
2025-05-06
|
51
|
186
|
-135
|
499.50
|
|
2025-05-05
|
223
|
75
|
148
|
499.00
|
|
2025-05-02
|
37
|
181
|
-144
|
505.00
|
|
2025-04-30
|
105
|
35
|
70
|
524.00
|
|
2025-04-29
|
150
|
16
|
134
|
519.00
|
|
2025-04-28
|
2
|
100
|
-98
|
524.00
|
|
2025-04-25
|
66
|
533
|
-467
|
525.00
|
|
2025-04-24
|
22
|
453
|
-431
|
506.00
|
|
2025-04-23
|
315
|
481
|
-166
|
516.00
|
|
2025-04-22
|
55
|
349
|
-294
|
496.00
|
|
2025-04-21
|
45
|
121
|
-76
|
507.00
|
|
2025-04-18
|
130
|
125
|
5
|
505.00
|
|
2025-04-17
|
360
|
245
|
115
|
508.00
|
|
2025-04-16
|
286
|
75
|
211
|
499.00
|
|
2025-04-15
|
78
|
85
|
-7
|
504.00
|
|
2025-04-14
|
98
|
869
|
-771
|
500.00
|
|
2025-04-11
|
80
|
493
|
-413
|
511.00
|
|
2025-04-10
|
1
|
56
|
-55
|
484.00
|
|
2025-04-08
|
258
|
552
|
-294
|
450.50
|
|
2025-04-07
|
204
|
22
|
182
|
477.00
|
|
2025-04-02
|
752
|
101
|
651
|
530.00
|
|
2025-04-01
|
500
|
167
|
333
|
525.00
|
|
2025-03-31
|
356
|
120
|
236
|
523.00
|
|
2025-03-28
|
177
|
89
|
88
|
548.00
|
|
2025-03-27
|
86
|
810
|
-724
|
545.00
|
|
2025-03-25
|
158
|
88
|
70
|
562.00
|
|
2025-03-24
|
107
|
71
|
36
|
556.00
|
|
2025-03-21
|
73
|
139
|
-66
|
560.00
|
|
2025-03-20
|
65
|
54
|
11
|
554.00
|
|
2025-03-19
|
133
|
76
|
57
|
541.00
|
|
2025-03-18
|
273
|
104
|
169
|
547.00
|
|
2025-03-17
|
183
|
29
|
154
|
535.00
|
|
2025-03-14
|
74
|
112
|
-38
|
538.00
|
|
2025-03-13
|
119
|
280
|
-161
|
538.00
|
|
2025-03-12
|
58
|
245
|
-187
|
554.00
|
|
2025-03-11
|
857
|
149
|
708
|
560.00
|
|
2025-03-10
|
94
|
124
|
-30
|
553.00
|
|
2025-03-07
|
27
|
188
|
-161
|
555.00
|
|
2025-03-06
|
200
|
172
|
28
|
557.00
|
|
2025-03-05
|
694
|
27
|
667
|
555.00
|
|
2025-03-04
|
202
|
68
|
134
|
548.00
|
|
2025-03-03
|
86
|
207
|
-121
|
555.00
|
|
2025-02-27
|
257
|
300
|
-43
|
550.00
|
|
2025-02-26
|
339
|
52
|
287
|
562.00
|
|
2025-02-25
|
319
|
338
|
-19
|
560.00
|
|
2025-02-24
|
148
|
394
|
-246
|
568.00
|
|
2025-02-21
|
533
|
278
|
255
|
566.00
|
|
2025-02-19
|
289
|
100
|
189
|
553.00
|
|
2025-02-18
|
14
|
337
|
-323
|
551.00
|
|
2025-02-17
|
220
|
53
|
167
|
550.00
|
|
2025-02-14
|
370
|
282
|
88
|
548.00
|
|
2025-02-11
|
374
|
136
|
238
|
559.00
|
|
2025-02-10
|
527
|
976
|
-449
|
557.00
|
|
2025-02-06
|
151
|
1933
|
-1782
|
539.00
|
|
2025-02-05
|
464
|
545
|
-81
|
566.00
|
|
2025-02-04
|
356
|
767
|
-411
|
569.00
|
|
2025-02-03
|
298
|
96
|
202
|
529.00
|
|
2025-01-22
|
126
|
242
|
-116
|
542.00
|
|
2025-01-21
|
18
|
231
|
-213
|
540.00
|
|
2025-01-20
|
152
|
589
|
-437
|
538.00
|
|
2025-01-16
|
36
|
292
|
-256
|
526.00
|
|
2025-01-15
|
43
|
283
|
-240
|
521.00
|
|
2025-01-14
|
58
|
197
|
-139
|
519.00
|
|
2025-01-13
|
192
|
514
|
-322
|
515.00
|
|
2025-01-09
|
221
|
69
|
152
|
529.00
|
|
2025-01-08
|
152
|
125
|
27
|
540.00
|
|
2025-01-07
|
316
|
224
|
92
|
543.00
|
|
2025-01-06
|
273
|
15
|
258
|
540.00
|
|
2025-01-03
|
631
|
88
|
543
|
537.00
|
|
2025-01-02
|
193
|
322
|
-129
|
545.00
|
|
2024-12-31
|
3
|
639
|
-636
|
568.00
|
|
2024-12-30
|
9
|
526
|
-517
|
564.00
|
|
2024-12-26
|
344
|
104
|
240
|
553.00
|
|
2024-12-25
|
108
|
21
|
87
|
535.00
|
|
2024-12-24
|
178
|
36
|
142
|
532.00
|
|
2024-12-23
|
306
|
48
|
258
|
537.00
|
|
2024-12-20
|
547
|
66
|
481
|
529.00
|
|
2024-12-19
|
407
|
70
|
337
|
535.00
|
|
2024-12-18
|
228
|
41
|
187
|
548.00
|
|
2024-12-17
|
428
|
95
|
333
|
545.00
|
|
2024-12-16
|
444
|
135
|
309
|
533.00
|
|
2024-12-12
|
112
|
359
|
-247
|
525.00
|
|
2024-12-11
|
264
|
171
|
93
|
527.00
|
|
2024-12-09
|
256
|
137
|
119
|
519.00
|
|
2024-12-06
|
154
|
309
|
-155
|
524.00
|
|
2024-12-05
|
52
|
78
|
-26
|
513.00
|
|
2024-12-04
|
1071
|
190
|
881
|
508.00
|
|
2024-12-03
|
34
|
289
|
-255
|
490.00
|
|
2024-12-02
|
171
|
102
|
69
|
492.00
|
|
2024-11-29
|
193
|
32
|
161
|
476.00
|
|
2024-11-28
|
77
|
523
|
-446
|
471.50
|
|
2024-11-27
|
175
|
196
|
-21
|
477.50
|
|
2024-11-26
|
215
|
339
|
-124
|
481.50
|
|
2024-11-25
|
265
|
456
|
-191
|
488.00
|
|
2024-11-22
|
43
|
907
|
-864
|
484.50
|
|
2024-11-21
|
124
|
533
|
-409
|
500.00
|
|
2024-11-20
|
56
|
863
|
-807
|
496.00
|
|
2024-11-18
|
34
|
415
|
-381
|
497.00
|
|
2024-11-15
|
250
|
95
|
155
|
488.00
|
|
2024-11-14
|
60
|
517
|
-457
|
487.00
|
|
2024-11-13
|
118
|
82
|
36
|
495.00
|
|
2024-11-12
|
21
|
365
|
-344
|
490.00
|
|
2024-11-11
|
59
|
189
|
-130
|
499.00
|
|
2024-11-08
|
267
|
526
|
-259
|
500.00
|
|
2024-11-07
|
100
|
242
|
-142
|
495.00
|
|
2024-11-06
|
291
|
25
|
266
|
491.00
|
|
2024-11-05
|
93
|
288
|
-195
|
479.50
|
|
2024-11-04
|
108
|
832
|
-724
|
482.50
|
|
2024-11-01
|
691
|
608
|
83
|
486.00
|
|
2024-10-30
|
93
|
221
|
-128
|
478.50
|
|
2024-10-29
|
93
|
329
|
-236
|
484.00
|
|
2024-10-28
|
91
|
63
|
28
|
483.00
|
|
2024-10-25
|
231
|
186
|
45
|
489.50
|
|
2024-10-24
|
429
|
168
|
261
|
483.00
|
|
2024-10-23
|
179
|
121
|
58
|
473.50
|
|
2024-10-22
|
195
|
120
|
75
|
481.00
|
|
2024-10-21
|
203
|
33
|
170
|
476.00
|
|
2024-10-18
|
265
|
79
|
186
|
465.00
|
|
2024-10-17
|
119
|
760
|
-641
|
467.00
|
|
2024-10-16
|
213
|
423
|
-210
|
477.50
|
|
2024-10-14
|
50
|
93
|
-43
|
485.00
|
|
2024-10-11
|
64
|
229
|
-165
|
483.50
|
|
2024-10-09
|
213
|
313
|
-100
|
480.00
|
|
2024-10-08
|
308
|
139
|
169
|
474.00
|
|
2024-10-07
|
298
|
133
|
165
|
479.50
|
|
2024-10-04
|
364
|
166
|
198
|
481.00
|
|
2024-10-01
|
339
|
202
|
137
|
473.50
|
|
2024-09-30
|
282
|
434
|
-152
|
471.00
|
|
2024-09-27
|
286
|
106
|
180
|
494.00
|
|
2024-09-26
|
137
|
350
|
-213
|
491.00
|
|
2024-09-25
|
46
|
683
|
-637
|
490.00
|
|
2024-09-24
|
3
|
263
|
-260
|
481.00
|
|
2024-09-23
|
57
|
312
|
-255
|
480.50
|
|
2024-09-20
|
279
|
460
|
-181
|
470.00
|
|
2024-09-19
|
111
|
245
|
-134
|
473.00
|
|
2024-09-18
|
215
|
702
|
-487
|
465.00
|
|
2024-09-13
|
282
|
75
|
207
|
506.00
|
|
2024-09-12
|
88
|
63
|
25
|
509.00
|
|
2024-09-11
|
210
|
46
|
164
|
495.50
|
|
2024-09-10
|
362
|
47
|
315
|
489.00
|
|
2024-09-09
|
33
|
135
|
-102
|
495.00
|
|
2024-09-06
|
30
|
110
|
-80
|
504.00
|
|
2024-09-05
|
45
|
373
|
-328
|
488.50
|
|
2024-09-04
|
16
|
177
|
-161
|
510.00
|
|
2024-09-03
|
19
|
81
|
-62
|
533.00
|
|
2024-09-02
|
51
|
14
|
37
|
537.00
|
|
2024-08-30
|
198
|
137
|
61
|
535.00
|
|
2024-08-29
|
64
|
78
|
-14
|
537.00
|
|
2024-08-28
|
67
|
28
|
39
|
532.00
|
|
2024-08-27
|
31
|
13
|
18
|
535.00
|
|
2024-08-26
|
78
|
55
|
23
|
537.00
|
|
2024-08-23
|
23
|
66
|
-43
|
540.00
|
|
2024-08-22
|
82
|
34
|
48
|
545.00
|
|
2024-08-21
|
169
|
5
|
164
|
537.00
|
|
2024-08-19
|
48
|
161
|
-113
|
550.00
|
|
2024-08-15
|
29
|
75
|
-46
|
517.00
|
|
2024-08-14
|
18
|
122
|
-104
|
529.00
|
|
2024-08-12
|
42
|
201
|
-159
|
509.00
|
|
2024-08-09
|
46
|
267
|
-221
|
499.50
|
|
2024-08-08
|
38
|
204
|
-166
|
487.00
|
|
2024-08-07
|
125
|
104
|
21
|
489.00
|
|
2024-08-06
|
110
|
189
|
-79
|
463.50
|
|
2024-08-05
|
569
|
54
|
515
|
465.00
|
|
2024-08-02
|
44
|
207
|
-163
|
500.00
|
|
2024-08-01
|
371
|
30
|
341
|
517.00
|
|
2024-07-31
|
840
|
332
|
508
|
512.00
|
|
2024-07-30
|
218
|
172
|
46
|
502.00
|
|
2024-07-29
|
134
|
172
|
-38
|
502.00
|
|
2024-07-26
|
82
|
404
|
-322
|
520.00
|
|
2024-07-22
|
50
|
229
|
-179
|
513.00
|
|
2024-07-19
|
107
|
164
|
-57
|
534.00
|
|
2024-07-18
|
256
|
76
|
180
|
544.00
|
|
2024-07-17
|
610
|
138
|
472
|
555.00
|
|
2024-07-16
|
313
|
97
|
216
|
559.00
|
|
2024-07-15
|
45
|
57
|
-12
|
568.00
|
|
2024-07-12
|
11
|
161
|
-150
|
571.00
|
|
2024-07-11
|
218
|
1
|
217
|
581.00
|
|
2024-07-09
|
183
|
107
|
76
|
573.00
|
|
2024-07-08
|
196
|
141
|
55
|
553.00
|
|
2024-07-05
|
389
|
16
|
373
|
554.00
|
|
2024-07-04
|
226
|
39
|
187
|
550.00
|
|
2024-07-03
|
356
|
90
|
266
|
|
|
2024-07-02
|
119
|
514
|
-395
|
537.00
|
|
2024-07-01
|
304
|
206
|
98
|
531.00
|
|
2024-06-28
|
513
|
247
|
266
|
546.00
|
|
2024-06-27
|
142
|
473
|
-331
|
530.00
|
|
2024-06-26
|
78
|
120
|
-42
|
530.00
|
|
2024-06-25
|
238
|
130
|
108
|
532.00
|
|
2024-06-24
|
101
|
410
|
-309
|
531.00
|
|
2024-06-21
|
263
|
432
|
-169
|
560.00
|
|
2024-06-20
|
328
|
92
|
236
|
563.00
|
|
2024-06-19
|
317
|
126
|
191
|
558.00
|
|
2024-06-18
|
296
|
68
|
228
|
561.00
|
|
2024-06-17
|
180
|
84
|
96
|
561.00
|
|
2024-06-14
|
309
|
33
|
276
|
569.00
|
|
2024-06-13
|
285
|
176
|
109
|
573.00
|
|
2024-06-12
|
822
|
7
|
815
|
541.00
|
|
2024-06-11
|
488
|
164
|
324
|
534.00
|
|
2024-06-07
|
1490
|
153
|
1337
|
530.00
|
|
2024-06-06
|
720
|
57
|
663
|
536.00
|
| 合計 | 105507 | 129203 | -23696 | |
