| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
331
|
912
|
-581
|
143.00
|
|
2026-06-04
|
69
|
707
|
-638
|
146.50
|
|
2026-06-03
|
511
|
315
|
196
|
145.50
|
|
2026-06-02
|
259
|
469
|
-210
|
143.50
|
|
2026-06-01
|
469
|
355
|
114
|
141.50
|
|
2026-05-29
|
192
|
144
|
48
|
135.50
|
|
2026-05-28
|
124
|
758
|
-634
|
132.00
|
|
2026-05-27
|
710
|
93
|
617
|
135.50
|
|
2026-05-26
|
239
|
697
|
-458
|
133.00
|
|
2026-05-25
|
340
|
53
|
287
|
130.50
|
|
2026-05-22
|
381
|
195
|
186
|
131.50
|
|
2026-05-21
|
931
|
325
|
606
|
130.00
|
|
2026-05-20
|
502
|
525
|
-23
|
128.50
|
|
2026-05-19
|
391
|
326
|
65
|
124.50
|
|
2026-05-18
|
82
|
710
|
-628
|
127.00
|
|
2026-05-15
|
185
|
416
|
-231
|
123.50
|
|
2026-05-14
|
22
|
693
|
-671
|
126.50
|
|
2026-05-13
|
52
|
713
|
-661
|
129.00
|
|
2026-05-12
|
787
|
738
|
49
|
135.00
|
|
2026-05-11
|
695
|
491
|
204
|
135.00
|
|
2026-05-08
|
536
|
813
|
-277
|
134.00
|
|
2026-05-07
|
558
|
600
|
-42
|
131.00
|
|
2026-05-06
|
497
|
906
|
-409
|
128.50
|
|
2026-05-05
|
1540
|
175
|
1365
|
130.00
|
|
2026-05-04
|
935
|
47
|
888
|
127.50
|
|
2026-04-30
|
817
|
67
|
750
|
123.50
|
|
2026-04-29
|
1079
|
337
|
742
|
124.50
|
|
2026-04-28
|
544
|
504
|
40
|
122.00
|
|
2026-04-27
|
366
|
780
|
-414
|
122.50
|
|
2026-04-24
|
154
|
630
|
-476
|
125.00
|
|
2026-04-23
|
920
|
544
|
376
|
126.00
|
|
2026-04-22
|
204
|
119
|
85
|
125.00
|
|
2026-04-21
|
568
|
230
|
338
|
125.00
|
|
2026-04-20
|
158
|
1389
|
-1231
|
122.00
|
|
2026-04-17
|
501
|
68
|
433
|
125.50
|
|
2026-04-16
|
264
|
125
|
139
|
126.00
|
|
2026-04-15
|
602
|
80
|
522
|
125.00
|
|
2026-04-14
|
220
|
195
|
25
|
124.00
|
|
2026-04-13
|
640
|
328
|
312
|
125.00
|
|
2026-04-10
|
187
|
108
|
79
|
124.50
|
|
2026-04-08
|
787
|
50
|
737
|
123.50
|
|
2026-04-07
|
155
|
280
|
-125
|
121.50
|
|
2026-04-02
|
211
|
352
|
-141
|
121.00
|
|
2026-04-01
|
341
|
287
|
54
|
120.00
|
|
2026-03-31
|
307
|
472
|
-165
|
119.50
|
|
2026-03-30
|
124
|
231
|
-107
|
122.00
|
|
2026-03-27
|
90
|
317
|
-227
|
123.00
|
|
2026-03-26
|
60
|
242
|
-182
|
122.00
|
|
2026-03-25
|
502
|
178
|
324
|
123.00
|
|
2026-03-24
|
74
|
744
|
-670
|
120.00
|
|
2026-03-23
|
105
|
590
|
-485
|
121.00
|
|
2026-03-20
|
180
|
805
|
-625
|
124.50
|
|
2026-03-19
|
52
|
595
|
-543
|
120.50
|
|
2026-03-17
|
96
|
630
|
-534
|
123.50
|
|
2026-03-16
|
101
|
843
|
-742
|
123.50
|
|
2026-03-13
|
153
|
518
|
-365
|
124.00
|
|
2026-03-12
|
93
|
1004
|
-911
|
124.00
|
|
2026-03-11
|
489
|
926
|
-437
|
125.00
|
|
2026-03-10
|
122
|
276
|
-154
|
124.00
|
|
2026-03-09
|
213
|
766
|
-553
|
123.50
|
|
2026-03-06
|
258
|
616
|
-358
|
125.50
|
|
2026-03-05
|
122
|
381
|
-259
|
125.50
|
|
2026-03-04
|
236
|
1308
|
-1072
|
124.00
|
|
2026-03-03
|
16
|
334
|
-318
|
126.00
|
|
2026-03-02
|
136
|
372
|
-236
|
126.00
|
|
2026-02-26
|
158
|
305
|
-147
|
125.00
|
|
2026-02-25
|
305
|
88
|
217
|
123.50
|
|
2026-02-24
|
22
|
186
|
-164
|
123.50
|
|
2026-02-23
|
432
|
66
|
366
|
122.50
|
|
2026-02-11
|
80
|
129
|
-49
|
119.50
|
|
2026-02-09
|
2
|
201
|
-199
|
120.00
|
|
2026-02-06
|
7
|
289
|
-282
|
119.50
|
|
2026-02-05
|
9
|
950
|
-941
|
119.00
|
|
2026-02-04
|
10
|
797
|
-787
|
118.00
|
|
2026-02-03
|
35
|
564
|
-529
|
117.00
|
|
2026-02-02
|
122
|
526
|
-404
|
116.00
|
|
2026-01-30
|
55
|
971
|
-916
|
117.00
|
|
2026-01-29
|
60
|
143
|
-83
|
117.00
|
|
2026-01-28
|
5
|
456
|
-451
|
117.50
|
|
2026-01-27
|
26
|
172
|
-146
|
118.00
|
|
2026-01-26
|
23
|
325
|
-302
|
119.00
|
|
2026-01-23
|
8
|
167
|
-159
|
120.00
|
|
2026-01-22
|
26
|
564
|
-538
|
119.50
|
|
2026-01-21
|
10
|
611
|
-601
|
118.50
|
|
2026-01-20
|
3
|
227
|
-224
|
119.50
|
|
2026-01-19
|
124
|
67
|
57
|
119.00
|
|
2026-01-16
|
22
|
525
|
-503
|
119.00
|
|
2026-01-15
|
19
|
689
|
-670
|
119.00
|
|
2026-01-14
|
199
|
314
|
-115
|
119.00
|
|
2026-01-13
|
28
|
306
|
-278
|
116.00
|
|
2026-01-12
|
10
|
125
|
-115
|
117.00
|
|
2026-01-09
|
42
|
484
|
-442
|
116.00
|
|
2026-01-07
|
449
|
125
|
324
|
116.00
|
|
2026-01-05
|
102
|
404
|
-302
|
113.00
|
|
2025-12-31
|
55
|
84
|
-29
|
117.00
|
|
2025-12-30
|
23
|
199
|
-176
|
118.00
|
|
2025-12-29
|
141
|
83
|
58
|
117.00
|
|
2025-12-26
|
237
|
343
|
-106
|
115.00
|
|
2025-12-24
|
96
|
233
|
-137
|
118.00
|
|
2025-12-23
|
86
|
635
|
-549
|
117.00
|
|
2025-12-22
|
116
|
228
|
-112
|
116.00
|
|
2025-12-19
|
667
|
339
|
328
|
115.50
|
|
2025-12-18
|
116
|
457
|
-341
|
113.50
|
|
2025-12-17
|
268
|
177
|
91
|
114.00
|
|
2025-12-16
|
178
|
52
|
126
|
114.00
|
|
2025-12-12
|
87
|
143
|
-56
|
114.00
|
|
2025-12-11
|
57
|
116
|
-59
|
115.00
|
|
2025-12-10
|
26
|
155
|
-129
|
116.00
|
|
2025-12-09
|
8
|
423
|
-415
|
117.00
|
|
2025-12-08
|
83
|
118
|
-35
|
117.50
|
|
2025-12-05
|
83
|
64
|
19
|
119.50
|
|
2025-12-04
|
120
|
103
|
17
|
119.00
|
|
2025-12-03
|
251
|
86
|
165
|
117.50
|
|
2025-12-02
|
136
|
221
|
-85
|
116.50
|
|
2025-12-01
|
154
|
287
|
-133
|
118.00
|
|
2025-11-27
|
161
|
123
|
38
|
119.50
|
|
2025-11-26
|
157
|
135
|
22
|
118.00
|
|
2025-11-25
|
358
|
129
|
229
|
116.50
|
|
2025-11-24
|
314
|
400
|
-86
|
117.50
|
|
2025-11-21
|
548
|
396
|
152
|
118.00
|
|
2025-11-20
|
75
|
383
|
-308
|
120.00
|
|
2025-11-19
|
411
|
178
|
233
|
118.50
|
|
2025-11-18
|
331
|
210
|
121
|
120.50
|
|
2025-11-17
|
37
|
255
|
-218
|
125.00
|
|
2025-11-14
|
113
|
382
|
-269
|
126.50
|
|
2025-11-13
|
43
|
324
|
-281
|
127.00
|
|
2025-11-12
|
249
|
310
|
-61
|
126.00
|
|
2025-11-11
|
121
|
61
|
60
|
124.50
|
|
2025-11-10
|
53
|
440
|
-387
|
123.50
|
|
2025-11-07
|
16
|
459
|
-443
|
128.00
|
|
2025-11-06
|
184
|
162
|
22
|
130.50
|
|
2025-11-05
|
138
|
292
|
-154
|
128.50
|
|
2025-11-04
|
4
|
345
|
-341
|
129.50
|
|
2025-11-03
|
154
|
82
|
72
|
131.50
|
|
2025-10-31
|
77
|
124
|
-47
|
130.00
|
|
2025-10-30
|
253
|
131
|
122
|
130.00
|
|
2025-10-29
|
105
|
45
|
60
|
130.00
|
|
2025-10-28
|
92
|
116
|
-24
|
129.50
|
|
2025-10-27
|
65
|
269
|
-204
|
130.50
|
|
2025-10-23
|
78
|
42
|
36
|
131.00
|
|
2025-10-22
|
355
|
67
|
288
|
131.50
|
|
2025-10-21
|
174
|
89
|
85
|
130.50
|
|
2025-10-20
|
210
|
42
|
168
|
131.00
|
|
2025-10-17
|
162
|
78
|
84
|
130.50
|
|
2025-10-16
|
152
|
208
|
-56
|
131.00
|
|
2025-10-15
|
850
|
676
|
174
|
131.00
|
|
2025-10-14
|
113
|
22
|
91
|
130.00
|
|
2025-10-13
|
203
|
153
|
50
|
130.50
|
|
2025-10-09
|
132
|
318
|
-186
|
132.50
|
|
2025-10-08
|
8
|
228
|
-220
|
135.50
|
|
2025-10-03
|
70
|
48
|
22
|
136.00
|
|
2025-10-02
|
63
|
18
|
45
|
135.50
|
|
2025-10-01
|
443
|
23
|
420
|
135.50
|
|
2025-09-30
|
36
|
83
|
-47
|
138.00
|
|
2025-09-26
|
40
|
146
|
-106
|
137.00
|
|
2025-09-25
|
113
|
90
|
23
|
139.50
|
|
2025-09-22
|
50
|
214
|
-164
|
142.00
|
|
2025-09-19
|
908
|
437
|
471
|
142.50
|
|
2025-09-18
|
486
|
92
|
394
|
141.00
|
|
2025-09-17
|
109
|
83
|
26
|
137.50
|
|
2025-09-15
|
31
|
65
|
-34
|
137.00
|
|
2025-09-12
|
62
|
111
|
-49
|
139.00
|
|
2025-09-11
|
100
|
719
|
-619
|
136.50
|
|
2025-09-10
|
152
|
86
|
66
|
138.50
|
|
2025-09-09
|
257
|
360
|
-103
|
138.50
|
|
2025-09-08
|
49
|
152
|
-103
|
138.00
|
|
2025-09-05
|
116
|
281
|
-165
|
137.50
|
|
2025-09-04
|
53
|
76
|
-23
|
138.00
|
|
2025-09-03
|
71
|
47
|
24
|
136.00
|
|
2025-09-02
|
26
|
77
|
-51
|
135.50
|
|
2025-09-01
|
0
|
217
|
-217
|
135.50
|
|
2025-08-29
|
102
|
120
|
-18
|
138.00
|
|
2025-08-27
|
178
|
51
|
127
|
135.00
|
|
2025-08-26
|
668
|
502
|
166
|
133.50
|
|
2025-08-25
|
190
|
37
|
153
|
134.00
|
|
2025-08-22
|
51
|
118
|
-67
|
133.00
|
|
2025-08-21
|
102
|
86
|
16
|
135.50
|
|
2025-08-20
|
175
|
110
|
65
|
133.50
|
|
2025-08-19
|
93
|
81
|
12
|
136.00
|
|
2025-08-18
|
30
|
125
|
-95
|
135.00
|
|
2025-08-15
|
233
|
89
|
144
|
135.00
|
|
2025-08-14
|
20
|
50
|
-30
|
135.00
|
|
2025-08-13
|
76
|
128
|
-52
|
134.50
|
|
2025-08-12
|
90
|
49
|
41
|
135.50
|
|
2025-08-11
|
268
|
34
|
234
|
135.50
|
|
2025-08-08
|
89
|
311
|
-222
|
134.50
|
|
2025-08-07
|
53
|
544
|
-491
|
136.00
|
|
2025-08-06
|
50
|
75
|
-25
|
137.00
|
|
2025-08-05
|
71
|
146
|
-75
|
138.00
|
|
2025-08-04
|
217
|
98
|
119
|
137.00
|
|
2025-08-01
|
150
|
14
|
136
|
131.00
|
|
2025-07-31
|
64
|
205
|
-141
|
131.00
|
|
2025-07-30
|
104
|
207
|
-103
|
133.00
|
|
2025-07-29
|
142
|
100
|
42
|
132.50
|
|
2025-07-28
|
105
|
136
|
-31
|
134.50
|
|
2025-07-25
|
9
|
102
|
-93
|
133.00
|
|
2025-07-24
|
29
|
73
|
-44
|
133.00
|
|
2025-07-23
|
277
|
45
|
232
|
132.50
|
|
2025-07-22
|
693
|
20
|
673
|
130.00
|
|
2025-07-21
|
629
|
6
|
623
|
132.00
|
|
2025-07-18
|
767
|
9
|
758
|
132.00
|
|
2025-07-17
|
1590
|
970
|
620
|
132.00
|
|
2025-07-16
|
810
|
42
|
768
|
131.00
|
|
2025-07-15
|
98
|
131
|
-33
|
132.00
|
|
2025-07-14
|
347
|
155
|
192
|
132.50
|
|
2025-07-11
|
333
|
43
|
290
|
130.00
|
|
2025-07-10
|
260
|
209
|
51
|
131.50
|
|
2025-07-09
|
420
|
370
|
50
|
133.50
|
|
2025-07-08
|
158
|
834
|
-676
|
130.50
|
|
2025-07-07
|
30
|
1276
|
-1246
|
135.00
|
|
2025-07-04
|
5
|
1466
|
-1461
|
135.50
|
|
2025-07-03
|
90
|
1163
|
-1073
|
137.50
|
|
2025-07-02
|
80
|
1587
|
-1507
|
134.50
|
|
2025-07-01
|
263
|
2771
|
-2508
|
134.50
|
|
2025-06-30
|
47
|
681
|
-634
|
130.00
|
|
2025-06-27
|
226
|
259
|
-33
|
131.00
|
|
2025-06-26
|
514
|
166
|
348
|
130.00
|
|
2025-06-25
|
649
|
205
|
444
|
131.50
|
|
2025-06-24
|
401
|
100
|
301
|
131.50
|
|
2025-06-23
|
664
|
30
|
634
|
130.50
|
|
2025-06-20
|
991
|
239
|
752
|
131.50
|
|
2025-06-18
|
184
|
757
|
-573
|
137.50
|
|
2025-06-17
|
123
|
1122
|
-999
|
140.00
|
|
2025-06-16
|
9
|
74
|
-65
|
137.50
|
|
2025-06-13
|
1
|
255
|
-254
|
154.50
|
|
2025-06-12
|
8
|
1362
|
-1354
|
158.00
|
|
2025-06-11
|
81
|
1205
|
-1124
|
158.00
|
|
2025-06-10
|
163
|
924
|
-761
|
156.50
|
|
2025-06-09
|
192
|
944
|
-752
|
157.50
|
|
2025-06-06
|
157
|
1356
|
-1199
|
156.50
|
|
2025-06-05
|
157
|
1556
|
-1399
|
158.50
|
|
2025-06-04
|
144
|
1574
|
-1430
|
159.50
|
|
2025-06-03
|
5
|
1583
|
-1578
|
164.00
|
|
2025-06-02
|
2
|
537
|
-535
|
167.50
|
|
2025-05-29
|
252
|
1023
|
-771
|
169.00
|
|
2025-05-28
|
381
|
376
|
5
|
167.00
|
|
2025-05-27
|
64
|
177
|
-113
|
166.00
|
|
2025-05-26
|
358
|
105
|
253
|
168.50
|
|
2025-05-23
|
231
|
44
|
187
|
169.00
|
|
2025-05-22
|
104
|
86
|
18
|
168.00
|
|
2025-05-21
|
3
|
161
|
-158
|
169.50
|
|
2025-05-20
|
158
|
117
|
41
|
166.00
|
|
2025-05-19
|
11
|
548
|
-537
|
167.00
|
|
2025-05-16
|
167
|
515
|
-348
|
166.00
|
|
2025-05-15
|
193
|
427
|
-234
|
166.50
|
|
2025-05-14
|
577
|
244
|
333
|
165.00
|
|
2025-05-13
|
126
|
289
|
-163
|
161.50
|
|
2025-05-12
|
240
|
39
|
201
|
161.50
|
|
2025-05-09
|
58
|
74
|
-16
|
158.00
|
|
2025-05-08
|
363
|
191
|
172
|
156.50
|
|
2025-05-07
|
221
|
78
|
143
|
155.50
|
|
2025-05-06
|
89
|
175
|
-86
|
158.00
|
|
2025-05-05
|
346
|
377
|
-31
|
156.50
|
|
2025-05-02
|
347
|
60
|
287
|
160.00
|
|
2025-04-30
|
10
|
422
|
-412
|
154.00
|
|
2025-04-29
|
13
|
722
|
-709
|
154.00
|
|
2025-04-28
|
94
|
153
|
-59
|
155.00
|
|
2025-04-25
|
165
|
565
|
-400
|
149.00
|
|
2025-04-24
|
73
|
215
|
-142
|
150.50
|
|
2025-04-23
|
172
|
249
|
-77
|
149.50
|
|
2025-04-22
|
403
|
532
|
-129
|
143.50
|
|
2025-04-21
|
202
|
409
|
-207
|
149.00
|
|
2025-04-18
|
142
|
414
|
-272
|
147.00
|
|
2025-04-17
|
380
|
27
|
353
|
143.00
|
|
2025-04-16
|
57
|
236
|
-179
|
143.50
|
|
2025-04-15
|
176
|
155
|
21
|
148.50
|
|
2025-04-14
|
72
|
198
|
-126
|
145.00
|
|
2025-04-11
|
120
|
963
|
-843
|
146.00
|
|
2025-04-10
|
0
|
194
|
-194
|
140.00
|
|
2025-04-08
|
301
|
74
|
227
|
141.50
|
|
2025-04-07
|
72
|
0
|
72
|
151.00
|
|
2025-04-02
|
470
|
240
|
230
|
167.50
|
|
2025-04-01
|
3
|
303
|
-300
|
171.50
|
|
2025-03-31
|
64
|
366
|
-302
|
168.00
|
|
2025-03-28
|
25
|
686
|
-661
|
172.00
|
|
2025-03-27
|
654
|
154
|
500
|
174.00
|
|
2025-03-25
|
810
|
33
|
777
|
168.50
|
|
2025-03-24
|
312
|
1112
|
-800
|
167.00
|
|
2025-03-21
|
501
|
877
|
-376
|
172.00
|
|
2025-03-20
|
4
|
165
|
-161
|
173.00
|
|
2025-03-19
|
62
|
564
|
-502
|
171.00
|
|
2025-03-18
|
89
|
208
|
-119
|
176.00
|
|
2025-03-17
|
68
|
259
|
-191
|
170.50
|
|
2025-03-14
|
138
|
234
|
-96
|
169.00
|
|
2025-03-13
|
109
|
1258
|
-1149
|
174.00
|
|
2025-03-12
|
23
|
429
|
-406
|
176.00
|
|
2025-03-11
|
5
|
356
|
-351
|
168.00
|
|
2025-03-10
|
8
|
787
|
-779
|
170.00
|
|
2025-03-07
|
157
|
384
|
-227
|
168.50
|
|
2025-03-06
|
199
|
378
|
-179
|
172.00
|
|
2025-03-05
|
59
|
11
|
48
|
162.00
|
|
2025-03-04
|
326
|
83
|
243
|
161.50
|
|
2025-03-03
|
15
|
244
|
-229
|
161.00
|
|
2025-02-27
|
283
|
105
|
178
|
162.50
|
|
2025-02-26
|
80
|
20
|
60
|
163.00
|
|
2025-02-25
|
133
|
12
|
121
|
163.50
|
|
2025-02-24
|
54
|
21
|
33
|
162.50
|
|
2025-02-19
|
72
|
220
|
-148
|
160.00
|
|
2025-02-18
|
160
|
150
|
10
|
160.50
|
|
2025-02-17
|
356
|
119
|
237
|
161.00
|
|
2025-02-14
|
136
|
10
|
126
|
160.50
|
|
2025-02-11
|
437
|
5
|
432
|
160.50
|
|
2025-02-10
|
20
|
52
|
-32
|
156.00
|
|
2025-02-06
|
324
|
32
|
292
|
158.00
|
|
2025-02-05
|
34
|
168
|
-134
|
157.00
|
|
2025-02-04
|
82
|
289
|
-207
|
154.00
|
|
2025-02-03
|
15
|
202
|
-187
|
155.50
|
|
2025-01-22
|
114
|
46
|
68
|
153.00
|
|
2025-01-21
|
49
|
6
|
43
|
150.50
|
|
2025-01-20
|
57
|
3
|
54
|
150.50
|
|
2025-01-16
|
307
|
42
|
265
|
152.00
|
|
2025-01-15
|
48
|
110
|
-62
|
152.00
|
|
2025-01-14
|
230
|
40
|
190
|
153.50
|
|
2025-01-13
|
3
|
596
|
-593
|
153.50
|
|
2025-01-09
|
57
|
268
|
-211
|
159.00
|
|
2025-01-08
|
302
|
13
|
289
|
161.50
|
|
2025-01-06
|
111
|
56
|
55
|
154.00
|
|
2025-01-03
|
7
|
98
|
-91
|
152.50
|
|
2025-01-02
|
5
|
173
|
-168
|
153.50
|
|
2024-12-31
|
1
|
212
|
-211
|
152.00
|
|
2024-12-30
|
38
|
82
|
-44
|
153.00
|
|
2024-12-26
|
263
|
60
|
203
|
154.00
|
|
2024-12-25
|
217
|
7
|
210
|
148.00
|
|
2024-12-24
|
94
|
52
|
42
|
149.00
|
|
2024-12-23
|
138
|
226
|
-88
|
150.00
|
|
2024-12-20
|
555
|
142
|
413
|
148.00
|
|
2024-12-19
|
59
|
269
|
-210
|
146.00
|
|
2024-12-18
|
302
|
25
|
277
|
148.00
|
|
2024-12-17
|
250
|
81
|
169
|
143.00
|
|
2024-12-12
|
75
|
5
|
70
|
148.00
|
|
2024-12-11
|
36
|
252
|
-216
|
149.00
|
|
2024-12-09
|
188
|
12
|
176
|
151.50
|
|
2024-12-06
|
274
|
31
|
243
|
151.00
|
|
2024-12-05
|
265
|
17
|
248
|
152.00
|
|
2024-12-04
|
50
|
123
|
-73
|
152.00
|
|
2024-12-03
|
36
|
330
|
-294
|
151.00
|
|
2024-12-02
|
102
|
491
|
-389
|
157.50
|
|
2024-11-29
|
10
|
220
|
-210
|
157.00
|
|
2024-11-28
|
0
|
196
|
-196
|
155.00
|
|
2024-11-27
|
35
|
134
|
-99
|
155.50
|
|
2024-11-26
|
17
|
49
|
-32
|
157.00
|
|
2024-11-22
|
59
|
12
|
47
|
153.00
|
|
2024-11-21
|
94
|
65
|
29
|
152.50
|
|
2024-11-20
|
250
|
440
|
-190
|
150.50
|
|
2024-11-19
|
177
|
73
|
104
|
151.00
|
|
2024-11-18
|
2
|
27
|
-25
|
152.00
|
|
2024-11-15
|
26
|
61
|
-35
|
155.00
|
|
2024-11-14
|
2
|
248
|
-246
|
154.50
|
|
2024-11-13
|
25
|
112
|
-87
|
156.00
|
|
2024-11-12
|
47
|
284
|
-237
|
153.00
|
|
2024-11-11
|
8
|
488
|
-480
|
155.50
|
|
2024-11-08
|
20
|
222
|
-202
|
154.00
|
|
2024-11-07
|
490
|
65
|
425
|
157.50
|
|
2024-11-05
|
41
|
142
|
-101
|
164.50
|
|
2024-11-04
|
30
|
314
|
-284
|
165.00
|
|
2024-11-01
|
370
|
348
|
22
|
166.00
|
|
2024-10-30
|
393
|
37
|
356
|
163.50
|
|
2024-10-29
|
295
|
25
|
270
|
161.00
|
|
2024-10-28
|
86
|
17
|
69
|
160.50
|
|
2024-10-25
|
43
|
5
|
38
|
161.50
|
|
2024-10-24
|
39
|
27
|
12
|
162.00
|
|
2024-10-23
|
41
|
97
|
-56
|
163.00
|
|
2024-10-22
|
80
|
26
|
54
|
166.00
|
|
2024-10-21
|
71
|
9
|
62
|
166.50
|
|
2024-10-18
|
89
|
25
|
64
|
164.50
|
|
2024-10-17
|
50
|
93
|
-43
|
165.50
|
|
2024-10-16
|
730
|
16
|
714
|
165.50
|
|
2024-10-14
|
9
|
160
|
-151
|
165.50
|
|
2024-10-11
|
34
|
211
|
-177
|
166.00
|
|
2024-10-09
|
24
|
68
|
-44
|
165.00
|
|
2024-10-08
|
16
|
269
|
-253
|
164.50
|
|
2024-10-07
|
104
|
266
|
-162
|
164.00
|
|
2024-10-04
|
135
|
373
|
-238
|
159.50
|
|
2024-10-01
|
258
|
165
|
93
|
158.50
|
|
2024-09-30
|
0
|
432
|
-432
|
164.00
|
|
2024-09-27
|
258
|
228
|
30
|
166.50
|
|
2024-09-26
|
1375
|
161
|
1214
|
168.50
|
|
2024-09-25
|
446
|
31
|
415
|
167.00
|
|
2024-09-24
|
461
|
173
|
288
|
162.50
|
|
2024-09-23
|
283
|
0
|
283
|
164.00
|
|
2024-09-20
|
1048
|
804
|
244
|
162.50
|
|
2024-09-19
|
453
|
423
|
30
|
165.00
|
|
2024-09-18
|
51
|
705
|
-654
|
166.00
|
|
2024-09-13
|
4
|
446
|
-442
|
162.50
|
|
2024-09-11
|
10
|
262
|
-252
|
157.50
|
|
2024-09-10
|
54
|
381
|
-327
|
159.50
|
|
2024-09-05
|
19
|
40
|
-21
|
158.00
|
|
2024-09-04
|
14
|
171
|
-157
|
157.00
|
|
2024-09-03
|
14
|
353
|
-339
|
165.00
|
|
2024-09-02
|
4
|
176
|
-172
|
164.50
|
|
2024-08-30
|
14
|
359
|
-345
|
162.00
|
|
2024-08-29
|
48
|
123
|
-75
|
163.00
|
|
2024-08-28
|
55
|
107
|
-52
|
163.00
|
|
2024-08-27
|
324
|
97
|
227
|
162.00
|
|
2024-08-26
|
90
|
57
|
33
|
157.00
|
|
2024-08-23
|
373
|
115
|
258
|
159.00
|
|
2024-08-22
|
478
|
44
|
434
|
160.50
|
|
2024-08-21
|
362
|
36
|
326
|
159.50
|
|
2024-08-19
|
17
|
400
|
-383
|
159.00
|
|
2024-08-16
|
80
|
219
|
-139
|
161.00
|
|
2024-08-15
|
21
|
34
|
-13
|
155.00
|
|
2024-08-14
|
40
|
352
|
-312
|
156.00
|
|
2024-08-12
|
38
|
349
|
-311
|
156.50
|
|
2024-08-09
|
118
|
0
|
118
|
155.00
|
|
2024-08-08
|
82
|
251
|
-169
|
151.50
|
|
2024-08-07
|
66
|
92
|
-26
|
154.00
|
|
2024-08-06
|
43
|
323
|
-280
|
146.00
|
|
2024-08-05
|
416
|
138
|
278
|
145.00
|
|
2024-08-02
|
90
|
114
|
-24
|
154.50
|
|
2024-08-01
|
77
|
118
|
-41
|
159.00
|
|
2024-07-31
|
391
|
124
|
267
|
155.50
|
|
2024-07-30
|
86
|
191
|
-105
|
157.50
|
|
2024-07-29
|
84
|
105
|
-21
|
154.50
|
|
2024-07-26
|
355
|
312
|
43
|
154.50
|
|
2024-07-23
|
186
|
518
|
-332
|
161.00
|
|
2024-07-22
|
91
|
120
|
-29
|
158.50
|
|
2024-07-19
|
108
|
205
|
-97
|
164.50
|
|
2024-07-18
|
226
|
417
|
-191
|
166.00
|
|
2024-07-17
|
356
|
41
|
315
|
169.00
|
|
2024-07-16
|
36
|
139
|
-103
|
169.00
|
|
2024-07-15
|
13
|
224
|
-211
|
169.00
|
|
2024-07-12
|
13
|
255
|
-242
|
168.00
|
|
2024-07-11
|
119
|
22
|
97
|
170.00
|
|
2024-07-10
|
26
|
245
|
-219
|
166.50
|
|
2024-07-09
|
133
|
360
|
-227
|
166.00
|
|
2024-07-08
|
228
|
58
|
170
|
168.50
|
|
2024-07-05
|
203
|
57
|
146
|
166.50
|
|
2024-07-04
|
327
|
173
|
154
|
168.50
|
|
2024-07-03
|
471
|
62
|
409
|
|
|
2024-07-02
|
205
|
22
|
183
|
169.00
|
|
2024-07-01
|
134
|
278
|
-144
|
170.00
|
|
2024-06-28
|
67
|
100
|
-33
|
171.00
|
|
2024-06-27
|
523
|
413
|
110
|
171.00
|
|
2024-06-26
|
95
|
193
|
-98
|
172.50
|
|
2024-06-25
|
291
|
381
|
-90
|
172.00
|
|
2024-06-24
|
351
|
149
|
202
|
170.50
|
|
2024-06-21
|
919
|
1019
|
-100
|
172.00
|
|
2024-06-20
|
375
|
119
|
256
|
175.50
|
|
2024-06-19
|
204
|
528
|
-324
|
176.50
|
|
2024-06-18
|
172
|
835
|
-663
|
175.00
|
|
2024-06-17
|
26
|
405
|
-379
|
194.00
|
|
2024-06-14
|
331
|
350
|
-19
|
192.50
|
|
2024-06-13
|
411
|
325
|
86
|
189.50
|
|
2024-06-12
|
610
|
48
|
562
|
190.00
|
|
2024-06-11
|
228
|
491
|
-263
|
199.00
|
|
2024-06-07
|
414
|
792
|
-378
|
199.00
|
|
2024-06-06
|
346
|
689
|
-343
|
202.00
|
| 合計 | 91565 | 136141 | -44576 | |
