| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
81
|
1430
|
-1349
|
68.90
|
|
2026-06-04
|
237
|
469
|
-232
|
73.30
|
|
2026-06-03
|
54
|
425
|
-371
|
73.40
|
|
2026-06-02
|
309
|
547
|
-238
|
75.40
|
|
2026-06-01
|
154
|
1078
|
-924
|
74.80
|
|
2026-05-28
|
317
|
1952
|
-1635
|
74.40
|
|
2026-05-27
|
320
|
1643
|
-1323
|
75.90
|
|
2026-05-26
|
478
|
1927
|
-1449
|
78.00
|
|
2026-05-25
|
74
|
1413
|
-1339
|
84.20
|
|
2026-05-22
|
1158
|
423
|
735
|
88.00
|
|
2026-05-21
|
2208
|
621
|
1587
|
86.00
|
|
2026-05-20
|
3196
|
356
|
2840
|
81.70
|
|
2026-05-19
|
374
|
514
|
-140
|
74.30
|
|
2026-05-18
|
415
|
462
|
-47
|
75.80
|
|
2026-05-15
|
2284
|
1487
|
797
|
75.40
|
|
2026-05-14
|
280
|
904
|
-624
|
75.80
|
|
2026-05-13
|
163
|
305
|
-142
|
74.80
|
|
2026-05-12
|
489
|
735
|
-246
|
74.90
|
|
2026-05-11
|
353
|
1154
|
-801
|
76.70
|
|
2026-05-08
|
268
|
761
|
-493
|
71.40
|
|
2026-05-07
|
184
|
900
|
-716
|
75.60
|
|
2026-05-06
|
1832
|
1207
|
625
|
80.00
|
|
2026-05-05
|
353
|
644
|
-291
|
79.90
|
|
2026-05-04
|
4265
|
3986
|
279
|
83.10
|
|
2026-04-30
|
1076
|
492
|
584
|
78.60
|
|
2026-04-29
|
353
|
508
|
-155
|
71.50
|
|
2026-04-28
|
667
|
1659
|
-992
|
74.10
|
|
2026-04-27
|
638
|
1757
|
-1119
|
74.70
|
|
2026-04-24
|
1255
|
1016
|
239
|
78.20
|
|
2026-04-23
|
2908
|
1186
|
1722
|
76.10
|
|
2026-04-22
|
404
|
0
|
404
|
80.00
|
|
2026-04-21
|
662
|
89
|
573
|
72.80
|
|
2026-04-20
|
66
|
1028
|
-962
|
66.20
|
|
2026-04-16
|
1708
|
238
|
1470
|
61.40
|
|
2026-04-15
|
949
|
249
|
700
|
62.40
|
|
2026-04-14
|
720
|
65
|
655
|
56.80
|
|
2026-04-13
|
347
|
68
|
279
|
55.40
|
|
2026-04-10
|
25
|
139
|
-114
|
53.50
|
|
2026-04-08
|
487
|
112
|
375
|
54.60
|
|
2026-04-07
|
81
|
532
|
-451
|
49.70
|
|
2026-04-02
|
117
|
237
|
-120
|
51.40
|
|
2026-04-01
|
116
|
595
|
-479
|
52.50
|
|
2026-03-31
|
586
|
250
|
336
|
52.20
|
|
2026-03-30
|
486
|
455
|
31
|
52.00
|
|
2026-03-27
|
605
|
505
|
100
|
54.50
|
|
2026-03-26
|
186
|
164
|
22
|
52.40
|
|
2026-03-25
|
139
|
440
|
-301
|
51.90
|
|
2026-03-24
|
128
|
640
|
-512
|
52.70
|
|
2026-03-23
|
1745
|
593
|
1152
|
56.10
|
|
2026-03-20
|
218
|
284
|
-66
|
55.30
|
|
2026-03-19
|
234
|
71
|
163
|
50.30
|
|
2026-03-18
|
353
|
214
|
139
|
51.70
|
|
2026-03-17
|
163
|
0
|
163
|
50.60
|
|
2026-03-16
|
256
|
57
|
199
|
49.50
|
|
2026-03-13
|
108
|
55
|
53
|
48.25
|
|
2026-03-12
|
68
|
124
|
-56
|
49.00
|
|
2026-03-11
|
76
|
13
|
63
|
49.05
|
|
2026-03-10
|
79
|
48
|
31
|
44.60
|
|
2026-03-09
|
95
|
283
|
-188
|
43.50
|
|
2026-03-06
|
112
|
41
|
71
|
46.00
|
|
2026-03-05
|
225
|
32
|
193
|
45.90
|
|
2026-03-04
|
46
|
221
|
-175
|
44.50
|
|
2026-03-03
|
40
|
334
|
-294
|
48.10
|
|
2026-02-26
|
185
|
31
|
154
|
50.50
|
|
2026-02-25
|
20
|
327
|
-307
|
49.55
|
|
2026-02-24
|
162
|
74
|
88
|
50.90
|
|
2026-02-11
|
44
|
519
|
-475
|
49.20
|
|
2026-02-09
|
124
|
5
|
119
|
50.90
|
|
2026-02-06
|
132
|
192
|
-60
|
50.50
|
|
2026-02-05
|
59
|
194
|
-135
|
51.10
|
|
2026-02-04
|
22
|
43
|
-21
|
52.90
|
|
2026-02-03
|
94
|
43
|
51
|
52.00
|
|
2026-02-02
|
88
|
208
|
-120
|
50.60
|
|
2026-01-30
|
86
|
159
|
-73
|
51.90
|
|
2026-01-29
|
51
|
148
|
-97
|
54.40
|
|
2026-01-28
|
287
|
52
|
235
|
56.70
|
|
2026-01-27
|
90
|
140
|
-50
|
55.20
|
|
2026-01-26
|
394
|
64
|
330
|
56.80
|
|
2026-01-23
|
201
|
89
|
112
|
54.60
|
|
2026-01-22
|
253
|
147
|
106
|
54.70
|
|
2026-01-21
|
142
|
36
|
106
|
52.10
|
|
2026-01-20
|
17
|
192
|
-175
|
53.70
|
|
2026-01-19
|
12
|
70
|
-58
|
53.70
|
|
2026-01-15
|
10
|
69
|
-59
|
52.10
|
|
2026-01-14
|
105
|
19
|
86
|
52.20
|
|
2026-01-13
|
4
|
425
|
-421
|
51.60
|
|
2026-01-09
|
17
|
173
|
-156
|
50.00
|
|
2026-01-08
|
2
|
281
|
-279
|
50.60
|
|
2026-01-07
|
48
|
244
|
-196
|
51.50
|
|
2026-01-05
|
42
|
243
|
-201
|
50.80
|
|
2026-01-02
|
2
|
205
|
-203
|
51.50
|
|
2025-12-31
|
8
|
174
|
-166
|
52.10
|
|
2025-12-30
|
27
|
91
|
-64
|
53.00
|
|
2025-12-29
|
59
|
182
|
-123
|
53.10
|
|
2025-12-26
|
29
|
136
|
-107
|
53.30
|
|
2025-12-24
|
15
|
114
|
-99
|
54.60
|
|
2025-12-23
|
30
|
155
|
-125
|
55.20
|
|
2025-12-22
|
11
|
125
|
-114
|
57.70
|
|
2025-12-19
|
21
|
77
|
-56
|
56.30
|
|
2025-12-18
|
6
|
109
|
-103
|
55.80
|
|
2025-12-17
|
41
|
143
|
-102
|
57.00
|
|
2025-12-15
|
94
|
243
|
-149
|
61.40
|
|
2025-12-12
|
136
|
476
|
-340
|
64.10
|
|
2025-12-11
|
782
|
73
|
709
|
66.60
|
|
2025-12-05
|
12
|
94
|
-82
|
51.80
|
|
2025-12-04
|
54
|
15
|
39
|
52.00
|
|
2025-12-03
|
95
|
0
|
95
|
51.50
|
|
2025-12-02
|
17
|
65
|
-48
|
50.70
|
|
2025-12-01
|
31
|
64
|
-33
|
50.90
|
|
2025-11-28
|
154
|
0
|
154
|
52.00
|
|
2025-11-27
|
104
|
0
|
104
|
51.30
|
|
2025-11-26
|
57
|
1
|
56
|
51.50
|
|
2025-11-25
|
81
|
11
|
70
|
49.55
|
|
2025-11-24
|
40
|
107
|
-67
|
48.80
|
|
2025-11-21
|
88
|
13
|
75
|
48.65
|
|
2025-11-20
|
142
|
5
|
137
|
50.10
|
|
2025-11-19
|
83
|
21
|
62
|
48.40
|
|
2025-11-18
|
6
|
71
|
-65
|
49.00
|
|
2025-11-17
|
138
|
6
|
132
|
51.10
|
|
2025-11-14
|
44
|
83
|
-39
|
50.40
|
|
2025-11-13
|
97
|
12
|
85
|
51.80
|
|
2025-11-12
|
0
|
172
|
-172
|
51.50
|
|
2025-11-11
|
60
|
14
|
46
|
50.60
|
|
2025-11-10
|
40
|
2
|
38
|
49.45
|
|
2025-11-06
|
48
|
4
|
44
|
50.00
|
|
2025-11-05
|
146
|
3
|
143
|
49.50
|
|
2025-10-31
|
6
|
26
|
-20
|
52.60
|
|
2025-10-30
|
13
|
144
|
-131
|
52.70
|
|
2025-10-29
|
45
|
17
|
28
|
53.60
|
|
2025-10-27
|
59
|
12
|
47
|
54.60
|
|
2025-10-23
|
3
|
142
|
-139
|
53.70
|
|
2025-10-22
|
11
|
3
|
8
|
55.30
|
|
2025-10-21
|
246
|
0
|
246
|
55.10
|
|
2025-10-20
|
182
|
8
|
174
|
54.60
|
|
2025-10-17
|
23
|
50
|
-27
|
54.30
|
|
2025-10-16
|
270
|
6
|
264
|
55.40
|
|
2025-10-15
|
55
|
91
|
-36
|
53.60
|
|
2025-10-13
|
38
|
69
|
-31
|
54.90
|
|
2025-10-09
|
5
|
44
|
-39
|
55.70
|
|
2025-10-08
|
0
|
58
|
-58
|
56.40
|
|
2025-10-07
|
206
|
12
|
194
|
56.10
|
|
2025-10-03
|
9
|
78
|
-69
|
54.40
|
|
2025-10-02
|
24
|
105
|
-81
|
54.90
|
|
2025-10-01
|
48
|
65
|
-17
|
55.20
|
|
2025-09-26
|
5
|
339
|
-334
|
55.10
|
|
2025-09-25
|
5
|
113
|
-108
|
57.60
|
|
2025-09-24
|
0
|
32
|
-32
|
58.40
|
|
2025-09-22
|
101
|
51
|
50
|
60.60
|
|
2025-09-19
|
153
|
752
|
-599
|
61.90
|
|
2025-09-18
|
751
|
2
|
749
|
64.10
|
|
2025-09-17
|
42
|
85
|
-43
|
58.30
|
|
2025-09-15
|
12
|
94
|
-82
|
57.00
|
|
2025-09-12
|
78
|
390
|
-312
|
57.50
|
|
2025-09-11
|
4
|
242
|
-238
|
57.30
|
|
2025-09-10
|
0
|
39
|
-39
|
60.20
|
|
2025-09-09
|
1
|
137
|
-136
|
61.00
|
|
2025-09-08
|
70
|
22
|
48
|
62.00
|
|
2025-09-05
|
52
|
1
|
51
|
62.20
|
|
2025-09-04
|
8
|
48
|
-40
|
61.10
|
|
2025-09-03
|
171
|
28
|
143
|
62.60
|
|
2025-09-01
|
9
|
56
|
-47
|
61.50
|
|
2025-08-28
|
183
|
6
|
177
|
62.00
|
|
2025-08-26
|
37
|
69
|
-32
|
61.50
|
|
2025-08-25
|
75
|
58
|
17
|
61.50
|
|
2025-08-22
|
1
|
225
|
-224
|
60.70
|
|
2025-08-19
|
8
|
160
|
-152
|
62.10
|
|
2025-08-18
|
337
|
532
|
-195
|
63.90
|
|
2025-08-15
|
74
|
375
|
-301
|
61.30
|
|
2025-08-14
|
264
|
90
|
174
|
60.10
|
|
2025-08-13
|
148
|
20
|
128
|
58.80
|
|
2025-08-12
|
76
|
2
|
74
|
58.00
|
|
2025-08-11
|
197
|
62
|
135
|
57.10
|
|
2025-08-08
|
23
|
75
|
-52
|
58.00
|
|
2025-08-07
|
9
|
62
|
-53
|
59.20
|
|
2025-08-04
|
340
|
0
|
340
|
60.40
|
|
2025-08-01
|
113
|
44
|
69
|
60.40
|
|
2025-07-31
|
4
|
199
|
-195
|
59.80
|
|
2025-07-30
|
6
|
47
|
-41
|
61.60
|
|
2025-07-28
|
29
|
0
|
29
|
61.20
|
|
2025-07-25
|
119
|
9
|
110
|
61.20
|
|
2025-07-24
|
22
|
59
|
-37
|
61.80
|
|
2025-07-23
|
263
|
20
|
243
|
61.50
|
|
2025-07-22
|
1
|
179
|
-178
|
59.60
|
|
2025-07-21
|
10
|
140
|
-130
|
61.90
|
|
2025-07-18
|
7
|
168
|
-161
|
62.50
|
|
2025-07-17
|
36
|
360
|
-324
|
63.60
|
|
2025-07-16
|
180
|
776
|
-596
|
64.90
|
|
2025-07-15
|
164
|
121
|
43
|
61.20
|
|
2025-07-14
|
174
|
16
|
158
|
60.30
|
|
2025-07-11
|
183
|
12
|
171
|
61.50
|
|
2025-07-10
|
98
|
8
|
90
|
59.40
|
|
2025-07-09
|
96
|
39
|
57
|
58.80
|
|
2025-07-08
|
35
|
115
|
-80
|
58.60
|
|
2025-07-07
|
191
|
143
|
48
|
59.80
|
|
2025-07-04
|
20
|
120
|
-100
|
60.60
|
|
2025-07-03
|
113
|
39
|
74
|
63.00
|
|
2025-07-02
|
21
|
107
|
-86
|
61.30
|
|
2025-06-30
|
4
|
329
|
-325
|
61.80
|
|
2025-06-26
|
77
|
136
|
-59
|
63.10
|
|
2025-06-25
|
121
|
4
|
117
|
63.60
|
|
2025-06-24
|
98
|
0
|
98
|
62.60
|
|
2025-06-23
|
27
|
17
|
10
|
60.80
|
|
2025-06-20
|
39
|
56
|
-17
|
61.10
|
|
2025-06-19
|
20
|
93
|
-73
|
62.80
|
|
2025-06-17
|
108
|
178
|
-70
|
65.50
|
|
2025-06-16
|
129
|
2
|
127
|
64.70
|
|
2025-06-13
|
42
|
77
|
-35
|
63.60
|
|
2025-06-11
|
63
|
46
|
17
|
66.20
|
|
2025-06-10
|
142
|
2
|
140
|
63.70
|
|
2025-06-09
|
25
|
3
|
22
|
64.00
|
|
2025-06-06
|
133
|
1
|
132
|
65.40
|
|
2025-06-05
|
167
|
3
|
164
|
65.50
|
|
2025-06-04
|
131
|
4
|
127
|
64.10
|
|
2025-06-03
|
45
|
29
|
16
|
62.70
|
|
2025-06-02
|
18
|
226
|
-208
|
62.80
|
|
2025-05-29
|
92
|
13
|
79
|
67.00
|
|
2025-05-28
|
259
|
2
|
257
|
66.00
|
|
2025-05-27
|
58
|
27
|
31
|
66.00
|
|
2025-05-26
|
109
|
3
|
106
|
67.50
|
|
2025-05-23
|
57
|
0
|
57
|
67.40
|
|
2025-05-22
|
27
|
10
|
17
|
67.90
|
|
2025-05-21
|
57
|
659
|
-602
|
69.60
|
|
2025-05-20
|
7
|
370
|
-363
|
68.60
|
|
2025-05-19
|
0
|
354
|
-354
|
68.50
|
|
2025-05-16
|
74
|
50
|
24
|
72.00
|
|
2025-05-15
|
84
|
153
|
-69
|
72.10
|
|
2025-05-14
|
165
|
0
|
165
|
73.30
|
|
2025-05-13
|
102
|
31
|
71
|
72.90
|
|
2025-05-12
|
222
|
1
|
221
|
73.70
|
|
2025-05-09
|
112
|
1
|
111
|
73.40
|
|
2025-05-08
|
295
|
10
|
285
|
73.50
|
|
2025-05-07
|
210
|
1
|
209
|
71.50
|
|
2025-05-06
|
66
|
18
|
48
|
71.40
|
|
2025-05-05
|
97
|
8
|
89
|
71.40
|
|
2025-05-02
|
152
|
4
|
148
|
73.50
|
|
2025-04-30
|
58
|
40
|
18
|
72.50
|
|
2025-04-29
|
368
|
0
|
368
|
75.00
|
|
2025-04-28
|
119
|
0
|
119
|
72.40
|
|
2025-04-25
|
218
|
0
|
218
|
71.00
|
|
2025-04-24
|
221
|
0
|
221
|
69.20
|
|
2025-04-23
|
270
|
0
|
270
|
68.50
|
|
2025-04-22
|
153
|
0
|
153
|
65.80
|
|
2025-04-21
|
212
|
52
|
160
|
66.50
|
|
2025-04-18
|
161
|
11
|
150
|
69.40
|
|
2025-04-17
|
196
|
9
|
187
|
69.60
|
|
2025-04-16
|
23
|
640
|
-617
|
68.70
|
|
2025-04-15
|
283
|
52
|
231
|
71.30
|
|
2025-04-14
|
325
|
37
|
288
|
68.00
|
|
2025-04-11
|
754
|
258
|
496
|
65.60
|
|
2025-04-10
|
1
|
75
|
-74
|
63.90
|
|
2025-04-07
|
36
|
66
|
-30
|
71.60
|
|
2025-04-02
|
52
|
3
|
49
|
79.50
|
|
2025-04-01
|
411
|
32
|
379
|
80.00
|
|
2025-03-31
|
873
|
47
|
826
|
75.40
|
|
2025-03-28
|
24
|
402
|
-378
|
81.80
|
|
2025-03-25
|
27
|
158
|
-131
|
86.30
|
|
2025-03-24
|
1
|
122
|
-121
|
88.40
|
|
2025-03-21
|
53
|
683
|
-630
|
92.50
|
|
2025-03-20
|
96
|
196
|
-100
|
92.80
|
|
2025-03-19
|
232
|
1511
|
-1279
|
93.40
|
|
2025-03-18
|
84
|
136
|
-52
|
88.70
|
|
2025-03-14
|
23
|
205
|
-182
|
85.60
|
|
2025-03-13
|
79
|
111
|
-32
|
85.30
|
|
2025-03-12
|
15
|
88
|
-73
|
85.10
|
|
2025-03-11
|
121
|
170
|
-49
|
85.60
|
|
2025-03-10
|
12
|
76
|
-64
|
86.60
|
|
2025-03-07
|
63
|
30
|
33
|
87.80
|
|
2025-03-06
|
1
|
59
|
-58
|
89.00
|
|
2025-03-05
|
60
|
45
|
15
|
90.10
|
|
2025-03-04
|
105
|
135
|
-30
|
89.50
|
|
2025-03-03
|
33
|
151
|
-118
|
88.20
|
|
2025-02-27
|
91
|
196
|
-105
|
91.40
|
|
2025-02-26
|
32
|
231
|
-199
|
93.50
|
|
2025-02-25
|
89
|
33
|
56
|
93.70
|
|
2025-02-21
|
68
|
10
|
58
|
95.80
|
|
2025-02-19
|
57
|
1019
|
-962
|
96.80
|
|
2025-02-18
|
23
|
180
|
-157
|
96.10
|
|
2025-02-17
|
168
|
36
|
132
|
98.20
|
|
2025-02-14
|
177
|
29
|
148
|
96.00
|
|
2025-02-11
|
243
|
115
|
128
|
92.10
|
|
2025-02-10
|
340
|
29
|
311
|
95.10
|
|
2025-02-06
|
338
|
2
|
336
|
95.40
|
|
2025-02-05
|
319
|
2
|
317
|
93.10
|
|
2025-02-04
|
212
|
77
|
135
|
91.30
|
|
2025-02-03
|
381
|
88
|
293
|
90.70
|
|
2025-01-22
|
1023
|
154
|
869
|
93.70
|
|
2025-01-21
|
233
|
81
|
152
|
92.30
|
|
2025-01-20
|
248
|
129
|
119
|
93.60
|
|
2025-01-16
|
409
|
27
|
382
|
90.90
|
|
2025-01-15
|
105
|
379
|
-274
|
88.50
|
|
2025-01-14
|
524
|
167
|
357
|
89.20
|
|
2025-01-13
|
792
|
617
|
175
|
85.70
|
|
2025-01-09
|
865
|
1029
|
-164
|
91.20
|
|
2025-01-07
|
168
|
421
|
-253
|
98.40
|
|
2025-01-06
|
225
|
20
|
205
|
99.50
|
|
2025-01-03
|
632
|
39
|
593
|
96.00
|
|
2025-01-02
|
155
|
808
|
-653
|
97.50
|
|
2024-12-31
|
205
|
610
|
-405
|
100.50
|
|
2024-12-30
|
230
|
269
|
-39
|
100.00
|
|
2024-12-26
|
512
|
638
|
-126
|
105.00
|
|
2024-12-24
|
51
|
227
|
-176
|
99.70
|
|
2024-12-23
|
181
|
90
|
91
|
101.00
|
|
2024-12-20
|
30
|
165
|
-135
|
99.40
|
|
2024-12-19
|
71
|
107
|
-36
|
103.00
|
|
2024-12-18
|
76
|
1412
|
-1336
|
103.00
|
|
2024-12-17
|
19
|
97
|
-78
|
103.00
|
|
2024-12-16
|
225
|
126
|
99
|
101.00
|
|
2024-12-12
|
173
|
276
|
-103
|
104.50
|
|
2024-12-11
|
126
|
342
|
-216
|
106.50
|
|
2024-12-09
|
115
|
78
|
37
|
107.00
|
|
2024-12-06
|
333
|
170
|
163
|
108.50
|
|
2024-12-05
|
39
|
198
|
-159
|
107.50
|
|
2024-12-04
|
510
|
368
|
142
|
108.00
|
|
2024-12-03
|
188
|
81
|
107
|
103.00
|
|
2024-12-02
|
172
|
109
|
63
|
102.50
|
|
2024-11-29
|
211
|
19
|
192
|
103.00
|
|
2024-11-28
|
376
|
622
|
-246
|
102.00
|
|
2024-11-26
|
116
|
35
|
81
|
106.50
|
|
2024-11-25
|
507
|
84
|
423
|
108.50
|
|
2024-11-22
|
330
|
24
|
306
|
104.50
|
|
2024-11-21
|
134
|
41
|
93
|
106.00
|
|
2024-11-20
|
254
|
283
|
-29
|
106.00
|
|
2024-11-18
|
378
|
110
|
268
|
103.50
|
|
2024-11-15
|
442
|
120
|
322
|
106.50
|
|
2024-11-14
|
86
|
505
|
-419
|
105.00
|
|
2024-11-13
|
33
|
595
|
-562
|
106.50
|
|
2024-11-11
|
206
|
298
|
-92
|
111.00
|
|
2024-11-08
|
357
|
612
|
-255
|
110.50
|
|
2024-11-07
|
520
|
2
|
518
|
119.00
|
|
2024-11-06
|
51
|
2
|
49
|
117.50
|
|
2024-11-05
|
138
|
10
|
128
|
116.50
|
|
2024-11-04
|
84
|
228
|
-144
|
115.00
|
|
2024-11-01
|
928
|
82
|
846
|
118.00
|
|
2024-10-30
|
496
|
83
|
413
|
116.50
|
|
2024-10-28
|
7
|
167
|
-160
|
120.50
|
|
2024-10-25
|
5
|
1327
|
-1322
|
118.50
|
|
2024-10-24
|
106
|
2618
|
-2512
|
120.50
|
|
2024-10-23
|
455
|
146
|
309
|
129.50
|
|
2024-10-22
|
482
|
587
|
-105
|
130.50
|
|
2024-10-21
|
3558
|
281
|
3277
|
133.50
|
|
2024-10-18
|
37
|
108
|
-71
|
123.50
|
|
2024-10-17
|
475
|
224
|
251
|
126.00
|
|
2024-10-16
|
817
|
1405
|
-588
|
129.50
|
|
2024-10-14
|
966
|
1266
|
-300
|
128.00
|
|
2024-10-11
|
228
|
2528
|
-2300
|
128.50
|
|
2024-10-09
|
269
|
3748
|
-3479
|
133.50
|
|
2024-10-07
|
112
|
822
|
-710
|
129.00
|
|
2024-10-04
|
450
|
1401
|
-951
|
130.00
|
|
2024-10-01
|
357
|
421
|
-64
|
134.00
|
|
2024-09-27
|
176
|
1150
|
-974
|
130.50
|
|
2024-09-26
|
2314
|
618
|
1696
|
138.50
|
|
2024-09-25
|
612
|
329
|
283
|
127.50
|
|
2024-09-24
|
7
|
1075
|
-1068
|
128.50
|
|
2024-09-23
|
90
|
1747
|
-1657
|
135.50
|
|
2024-09-20
|
384
|
224
|
160
|
138.00
|
|
2024-09-19
|
1078
|
579
|
499
|
140.50
|
|
2024-09-18
|
648
|
82
|
566
|
133.00
|
|
2024-09-13
|
319
|
382
|
-63
|
138.00
|
|
2024-09-12
|
164
|
610
|
-446
|
132.00
|
|
2024-09-11
|
38
|
591
|
-553
|
121.50
|
|
2024-09-10
|
42
|
413
|
-371
|
125.50
|
|
2024-09-09
|
145
|
267
|
-122
|
125.50
|
|
2024-09-06
|
8
|
984
|
-976
|
120.00
|
|
2024-09-05
|
34
|
153
|
-119
|
124.00
|
|
2024-09-04
|
204
|
261
|
-57
|
121.00
|
|
2024-09-03
|
232
|
59
|
173
|
128.50
|
|
2024-09-02
|
38
|
777
|
-739
|
130.00
|
|
2024-08-30
|
78
|
130
|
-52
|
133.00
|
|
2024-08-29
|
326
|
95
|
231
|
133.50
|
|
2024-08-28
|
264
|
491
|
-227
|
133.00
|
|
2024-08-27
|
529
|
133
|
396
|
133.50
|
|
2024-08-26
|
889
|
148
|
741
|
135.50
|
|
2024-08-23
|
1868
|
5
|
1863
|
138.50
|
|
2024-08-22
|
639
|
130
|
509
|
133.50
|
|
2024-08-21
|
319
|
364
|
-45
|
130.50
|
|
2024-08-19
|
1221
|
143
|
1078
|
125.50
|
|
2024-08-16
|
599
|
176
|
423
|
124.50
|
|
2024-08-14
|
171
|
1258
|
-1087
|
104.50
|
|
2024-08-12
|
1426
|
7
|
1419
|
101.00
|
|
2024-08-09
|
470
|
12
|
458
|
96.60
|
|
2024-08-08
|
307
|
491
|
-184
|
96.00
|
|
2024-08-07
|
1229
|
367
|
862
|
99.90
|
|
2024-08-05
|
3
|
147
|
-144
|
101.50
|
|
2024-08-02
|
8
|
1022
|
-1014
|
112.50
|
|
2024-08-01
|
453
|
91
|
362
|
119.00
|
|
2024-07-31
|
1012
|
182
|
830
|
121.00
|
|
2024-07-30
|
72
|
512
|
-440
|
114.50
|
|
2024-07-29
|
67
|
1034
|
-967
|
114.50
|
|
2024-07-26
|
34
|
280
|
-246
|
121.50
|
|
2024-07-23
|
133
|
260
|
-127
|
120.00
|
|
2024-07-22
|
248
|
491
|
-243
|
122.00
|
|
2024-07-19
|
120
|
463
|
-343
|
120.50
|
|
2024-07-18
|
163
|
496
|
-333
|
127.00
|
|
2024-07-17
|
293
|
28
|
265
|
125.50
|
|
2024-07-16
|
401
|
150
|
251
|
124.00
|
|
2024-07-15
|
0
|
457
|
-457
|
122.00
|
|
2024-07-12
|
12
|
280
|
-268
|
123.00
|
|
2024-07-11
|
120
|
330
|
-210
|
124.50
|
|
2024-07-10
|
958
|
247
|
711
|
126.50
|
|
2024-07-09
|
132
|
615
|
-483
|
116.00
|
|
2024-07-05
|
96
|
36
|
60
|
122.00
|
|
2024-07-04
|
8
|
208
|
-200
|
119.00
|
|
2024-07-03
|
9
|
136
|
-127
|
|
|
2024-07-02
|
24
|
116
|
-92
|
113.00
|
|
2024-07-01
|
1
|
121
|
-120
|
114.00
|
|
2024-06-28
|
125
|
64
|
61
|
116.50
|
|
2024-06-27
|
0
|
141
|
-141
|
112.00
|
|
2024-06-25
|
164
|
3
|
161
|
116.50
|
|
2024-06-24
|
217
|
4
|
213
|
117.50
|
|
2024-06-21
|
3153
|
1224
|
1929
|
122.50
|
|
2024-06-20
|
1104
|
10
|
1094
|
128.00
|
|
2024-06-19
|
176
|
10
|
166
|
124.50
|
|
2024-06-18
|
74
|
223
|
-149
|
128.50
|
|
2024-06-17
|
723
|
5
|
718
|
126.00
|
|
2024-06-13
|
229
|
315
|
-86
|
108.50
|
|
2024-06-12
|
104
|
127
|
-23
|
109.00
|
|
2024-06-07
|
326
|
17
|
309
|
118.50
|
| 合計 | 112395 | 119910 | -7515 | |
