| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
232
|
55
|
177
|
12.10
|
|
2026-06-04
|
95
|
185
|
-90
|
13.10
|
|
2026-06-02
|
211
|
12
|
199
|
11.70
|
|
2026-06-01
|
253
|
2
|
251
|
11.25
|
|
2026-05-29
|
94
|
5
|
89
|
10.80
|
|
2026-05-28
|
35
|
12
|
23
|
10.65
|
|
2026-05-27
|
91
|
5
|
86
|
10.70
|
|
2026-05-26
|
80
|
16
|
64
|
10.50
|
|
2026-05-25
|
67
|
11
|
56
|
10.50
|
|
2026-05-22
|
82
|
22
|
60
|
10.60
|
|
2026-05-21
|
30
|
6
|
24
|
10.25
|
|
2026-05-19
|
5
|
26
|
-21
|
9.92
|
|
2026-05-18
|
45
|
12
|
33
|
10.15
|
|
2026-05-15
|
0
|
39
|
-39
|
9.74
|
|
2026-05-12
|
7
|
1
|
6
|
9.38
|
|
2026-04-20
|
8
|
1
|
7
|
10.20
|
|
2026-04-08
|
12
|
0
|
12
|
10.25
|
|
2026-04-01
|
0
|
8
|
-8
|
10.10
|
|
2026-03-30
|
0
|
14
|
-14
|
10.30
|
|
2026-03-27
|
16
|
0
|
16
|
10.40
|
|
2026-03-13
|
2
|
20
|
-18
|
9.71
|
|
2026-03-12
|
20
|
3
|
17
|
9.82
|
|
2026-02-11
|
3
|
0
|
3
|
10.25
|
|
2026-02-06
|
2
|
5
|
-3
|
10.30
|
|
2026-01-15
|
20
|
0
|
20
|
10.55
|
|
2026-01-08
|
28
|
0
|
28
|
10.05
|
|
2025-12-31
|
22
|
0
|
22
|
9.83
|
|
2025-12-26
|
0
|
2
|
-2
|
9.88
|
|
2025-12-24
|
5
|
0
|
5
|
9.91
|
|
2025-12-19
|
4
|
0
|
4
|
9.99
|
|
2025-12-17
|
0
|
19
|
-19
|
9.89
|
|
2025-12-12
|
5
|
0
|
5
|
9.73
|
|
2025-12-01
|
9
|
5
|
4
|
9.40
|
|
2025-11-28
|
22
|
3
|
19
|
9.36
|
|
2025-11-27
|
4
|
6
|
-2
|
9.28
|
|
2025-11-26
|
2
|
0
|
2
|
9.34
|
|
2025-11-19
|
4
|
0
|
4
|
9.14
|
|
2025-11-17
|
0
|
8
|
-8
|
9.41
|
|
2025-11-14
|
10
|
2
|
8
|
9.70
|
|
2025-11-13
|
2
|
5
|
-3
|
9.63
|
|
2025-10-29
|
0
|
7
|
-7
|
9.97
|
|
2025-10-28
|
0
|
14
|
-14
|
9.97
|
|
2025-10-14
|
0
|
5
|
-5
|
9.92
|
|
2025-10-13
|
0
|
3
|
-3
|
10.10
|
|
2025-10-02
|
5
|
0
|
5
|
10.20
|
|
2025-09-30
|
0
|
4
|
-4
|
10.25
|
|
2025-09-24
|
2
|
0
|
2
|
10.35
|
|
2025-09-02
|
0
|
2
|
-2
|
10.65
|
|
2025-09-01
|
5
|
0
|
5
|
10.70
|
|
2025-08-26
|
0
|
7
|
-7
|
11.05
|
|
2025-08-25
|
0
|
47
|
-47
|
11.15
|
|
2025-08-21
|
1
|
12
|
-11
|
11.20
|
|
2025-08-19
|
8
|
1
|
7
|
11.15
|
|
2025-08-15
|
0
|
35
|
-35
|
10.90
|
|
2025-08-13
|
8
|
0
|
8
|
11.05
|
|
2025-08-12
|
9
|
0
|
9
|
10.95
|
|
2025-07-31
|
3
|
23
|
-20
|
10.20
|
|
2025-07-30
|
23
|
15
|
8
|
10.35
|
|
2025-07-29
|
39
|
27
|
12
|
10.25
|
|
2025-07-28
|
49
|
10
|
39
|
10.30
|
|
2025-07-25
|
39
|
0
|
39
|
10.20
|
|
2025-07-24
|
0
|
2
|
-2
|
10.20
|
|
2025-07-23
|
0
|
7
|
-7
|
10.20
|
|
2025-07-22
|
0
|
8
|
-8
|
10.05
|
|
2025-07-21
|
0
|
8
|
-8
|
10.65
|
|
2025-07-18
|
0
|
6
|
-6
|
10.30
|
|
2025-07-17
|
2
|
5
|
-3
|
10.40
|
|
2025-07-16
|
0
|
9
|
-9
|
10.25
|
|
2025-07-15
|
0
|
8
|
-8
|
10.25
|
|
2025-07-14
|
0
|
7
|
-7
|
10.15
|
|
2025-07-11
|
2
|
7
|
-5
|
10.30
|
|
2025-07-10
|
0
|
9
|
-9
|
10.20
|
|
2025-07-09
|
0
|
7
|
-7
|
10.65
|
|
2025-07-08
|
0
|
8
|
-8
|
10.50
|
|
2025-07-07
|
0
|
8
|
-8
|
10.85
|
|
2025-07-04
|
1
|
7
|
-6
|
10.80
|
|
2025-07-02
|
1
|
5
|
-4
|
10.80
|
|
2025-07-01
|
1
|
3
|
-2
|
10.80
|
|
2025-06-30
|
1
|
7
|
-6
|
10.75
|
|
2025-06-27
|
0
|
3
|
-3
|
10.85
|
|
2025-06-25
|
0
|
4
|
-4
|
10.90
|
|
2025-06-23
|
0
|
3
|
-3
|
10.75
|
|
2025-06-19
|
1
|
4
|
-3
|
10.90
|
|
2025-06-13
|
29
|
5
|
24
|
10.75
|
|
2025-06-12
|
2
|
6
|
-4
|
11.15
|
|
2025-06-10
|
3
|
0
|
3
|
11.35
|
|
2025-06-09
|
6
|
0
|
6
|
11.30
|
|
2025-06-06
|
8
|
1
|
7
|
11.50
|
|
2025-06-05
|
0
|
20
|
-20
|
11.45
|
|
2025-06-03
|
10
|
0
|
10
|
11.45
|
|
2025-06-02
|
37
|
0
|
37
|
11.60
|
|
2025-05-29
|
8
|
0
|
8
|
11.95
|
|
2025-05-28
|
15
|
0
|
15
|
11.95
|
|
2025-05-27
|
10
|
0
|
10
|
11.85
|
|
2025-05-26
|
18
|
0
|
18
|
12.20
|
|
2025-05-22
|
5
|
0
|
5
|
11.95
|
|
2025-05-16
|
40
|
0
|
40
|
11.85
|
|
2025-05-13
|
6
|
0
|
6
|
10.95
|
|
2025-05-12
|
3
|
0
|
3
|
10.70
|
|
2025-05-09
|
4
|
0
|
4
|
10.70
|
|
2025-05-07
|
4
|
0
|
4
|
10.55
|
|
2025-05-06
|
3
|
0
|
3
|
10.55
|
|
2025-05-02
|
49
|
0
|
49
|
10.90
|
|
2025-04-30
|
3
|
144
|
-141
|
10.85
|
|
2025-04-29
|
83
|
0
|
83
|
11.35
|
|
2025-04-28
|
34
|
0
|
34
|
10.35
|
|
2025-04-25
|
11
|
0
|
11
|
10.20
|
|
2025-04-23
|
2
|
0
|
2
|
10.15
|
|
2025-04-22
|
6
|
0
|
6
|
9.83
|
|
2025-04-21
|
5
|
0
|
5
|
9.85
|
|
2025-04-18
|
6
|
0
|
6
|
10.20
|
|
2025-04-17
|
6
|
25
|
-19
|
10.25
|
|
2025-04-15
|
6
|
43
|
-37
|
9.97
|
|
2025-04-14
|
7
|
0
|
7
|
9.49
|
|
2025-04-11
|
9
|
0
|
9
|
9.28
|
|
2025-04-10
|
64
|
0
|
64
|
9.14
|
|
2025-04-07
|
7
|
0
|
7
|
10.25
|
|
2025-03-31
|
0
|
9
|
-9
|
10.95
|
|
2025-03-24
|
2
|
0
|
2
|
12.25
|
|
2025-03-21
|
13
|
0
|
13
|
12.30
|
|
2025-03-20
|
2
|
0
|
2
|
12.40
|
|
2025-03-13
|
6
|
1
|
5
|
11.80
|
|
2025-03-11
|
9
|
0
|
9
|
12.00
|
|
2025-03-07
|
6
|
9
|
-3
|
11.95
|
|
2025-03-06
|
0
|
12
|
-12
|
12.15
|
|
2025-03-05
|
7
|
1
|
6
|
12.25
|
|
2025-03-03
|
3
|
6
|
-3
|
12.15
|
|
2025-02-26
|
2
|
0
|
2
|
12.45
|
|
2025-02-21
|
4
|
8
|
-4
|
12.50
|
|
2025-02-19
|
6
|
1
|
5
|
12.55
|
|
2025-02-17
|
3
|
0
|
3
|
12.50
|
|
2025-02-14
|
15
|
0
|
15
|
12.45
|
|
2025-02-10
|
5
|
0
|
5
|
12.40
|
|
2025-02-06
|
13
|
6
|
7
|
12.50
|
|
2025-02-05
|
4
|
21
|
-17
|
12.60
|
|
2025-01-20
|
2
|
0
|
2
|
11.80
|
|
2025-01-16
|
5
|
0
|
5
|
11.75
|
|
2025-01-15
|
4
|
0
|
4
|
11.85
|
|
2025-01-14
|
5
|
0
|
5
|
11.80
|
|
2025-01-13
|
4
|
96
|
-92
|
11.75
|
|
2025-01-08
|
2
|
0
|
2
|
11.70
|
|
2025-01-07
|
43
|
0
|
43
|
11.70
|
|
2025-01-06
|
2
|
0
|
2
|
11.80
|
|
2025-01-03
|
6
|
0
|
6
|
11.55
|
|
2025-01-02
|
1
|
2
|
-1
|
11.70
|
|
2024-12-31
|
0
|
2
|
-2
|
11.75
|
|
2024-12-30
|
6
|
0
|
6
|
12.00
|
|
2024-12-19
|
0
|
7
|
-7
|
11.55
|
|
2024-12-18
|
0
|
6
|
-6
|
11.75
|
|
2024-12-17
|
0
|
8
|
-8
|
11.70
|
|
2024-12-16
|
4
|
7
|
-3
|
11.55
|
|
2024-12-12
|
0
|
7
|
-7
|
12.15
|
|
2024-12-11
|
0
|
5
|
-5
|
12.30
|
|
2024-12-04
|
0
|
3
|
-3
|
12.65
|
|
2024-12-03
|
2
|
0
|
2
|
12.60
|
|
2024-12-02
|
6
|
0
|
6
|
12.50
|
|
2024-11-29
|
6
|
0
|
6
|
12.60
|
|
2024-11-28
|
3
|
0
|
3
|
12.65
|
|
2024-11-26
|
0
|
3
|
-3
|
12.70
|
|
2024-11-22
|
0
|
4
|
-4
|
12.85
|
|
2024-11-21
|
0
|
8
|
-8
|
12.65
|
|
2024-11-20
|
1
|
5
|
-4
|
12.65
|
|
2024-11-19
|
0
|
10
|
-10
|
12.80
|
|
2024-11-15
|
1
|
16
|
-15
|
12.90
|
|
2024-11-14
|
1
|
28
|
-27
|
12.90
|
|
2024-11-08
|
2
|
6
|
-4
|
13.70
|
|
2024-11-04
|
11
|
0
|
11
|
13.50
|
|
2024-10-29
|
10
|
3
|
7
|
13.80
|
|
2024-10-17
|
0
|
6
|
-6
|
13.20
|
|
2024-10-16
|
0
|
5
|
-5
|
13.10
|
|
2024-10-14
|
0
|
6
|
-6
|
13.00
|
|
2024-10-09
|
0
|
9
|
-9
|
13.00
|
|
2024-10-08
|
0
|
6
|
-6
|
13.30
|
|
2024-10-07
|
0
|
6
|
-6
|
13.30
|
|
2024-10-01
|
0
|
7
|
-7
|
13.55
|
|
2024-09-25
|
0
|
5
|
-5
|
13.50
|
|
2024-09-24
|
0
|
22
|
-22
|
13.55
|
|
2024-09-23
|
0
|
16
|
-16
|
13.50
|
|
2024-09-10
|
12
|
0
|
12
|
13.50
|
|
2024-09-09
|
11
|
0
|
11
|
13.80
|
|
2024-09-06
|
9
|
0
|
9
|
13.10
|
|
2024-08-30
|
5
|
0
|
5
|
12.90
|
|
2024-08-28
|
5
|
0
|
5
|
12.65
|
|
2024-08-22
|
0
|
3
|
-3
|
12.50
|
|
2024-08-21
|
0
|
5
|
-5
|
12.45
|
|
2024-08-12
|
0
|
6
|
-6
|
12.20
|
|
2024-08-08
|
0
|
5
|
-5
|
12.05
|
|
2024-08-02
|
0
|
6
|
-6
|
12.85
|
|
2024-08-01
|
0
|
18
|
-18
|
13.35
|
|
2024-07-31
|
4
|
20
|
-16
|
12.95
|
|
2024-07-30
|
0
|
6
|
-6
|
12.95
|
|
2024-07-18
|
0
|
6
|
-6
|
13.80
|
|
2024-07-16
|
2
|
15
|
-13
|
13.65
|
|
2024-07-15
|
0
|
16
|
-16
|
13.75
|
|
2024-07-05
|
15
|
0
|
15
|
14.40
|
|
2024-07-02
|
0
|
18
|
-18
|
14.05
|
|
2024-06-25
|
0
|
15
|
-15
|
13.60
|
|
2024-06-20
|
5
|
0
|
5
|
13.60
|
|
2024-06-12
|
0
|
7
|
-7
|
13.35
|
| 合計 | 2531 | 1635 | 896 | |
