| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
134
|
-127
|
40.70
|
|
2026-06-04
|
50
|
272
|
-222
|
42.00
|
|
2026-06-03
|
412
|
77
|
335
|
44.15
|
|
2026-06-02
|
82
|
224
|
-142
|
41.75
|
|
2026-06-01
|
141
|
28
|
113
|
41.85
|
|
2026-05-29
|
7
|
255
|
-248
|
39.25
|
|
2026-05-27
|
104
|
53
|
51
|
37.60
|
|
2026-05-26
|
88
|
63
|
25
|
38.70
|
|
2026-05-25
|
73
|
117
|
-44
|
38.60
|
|
2026-05-22
|
169
|
70
|
99
|
38.05
|
|
2026-05-20
|
161
|
36
|
125
|
35.60
|
|
2026-05-19
|
208
|
59
|
149
|
34.30
|
|
2026-05-15
|
199
|
414
|
-215
|
33.80
|
|
2026-05-14
|
121
|
0
|
121
|
34.40
|
|
2026-05-12
|
77
|
179
|
-102
|
38.20
|
|
2026-05-11
|
186
|
57
|
129
|
39.15
|
|
2026-05-08
|
226
|
153
|
73
|
38.80
|
|
2026-05-07
|
488
|
21
|
467
|
40.50
|
|
2026-05-06
|
300
|
44
|
256
|
39.00
|
|
2026-05-05
|
233
|
2
|
231
|
38.35
|
|
2026-05-04
|
365
|
17
|
348
|
37.15
|
|
2026-04-30
|
107
|
55
|
52
|
37.00
|
|
2026-04-29
|
117
|
67
|
50
|
37.80
|
|
2026-04-27
|
60
|
105
|
-45
|
37.10
|
|
2026-04-24
|
37
|
57
|
-20
|
36.40
|
|
2026-04-23
|
46
|
79
|
-33
|
37.10
|
|
2026-04-22
|
3
|
512
|
-509
|
38.35
|
|
2026-04-21
|
39
|
179
|
-140
|
39.80
|
|
2026-04-20
|
213
|
143
|
70
|
40.25
|
|
2026-04-16
|
24
|
66
|
-42
|
36.85
|
|
2026-04-15
|
233
|
372
|
-139
|
36.55
|
|
2026-04-14
|
29
|
55
|
-26
|
34.20
|
|
2026-04-13
|
25
|
137
|
-112
|
33.90
|
|
2026-04-10
|
39
|
115
|
-76
|
34.10
|
|
2026-04-08
|
107
|
2
|
105
|
34.60
|
|
2026-04-07
|
145
|
17
|
128
|
33.25
|
|
2026-04-02
|
60
|
232
|
-172
|
34.00
|
|
2026-04-01
|
5
|
53
|
-48
|
35.70
|
|
2026-03-31
|
2
|
153
|
-151
|
34.45
|
|
2026-03-30
|
9
|
15
|
-6
|
35.65
|
|
2026-03-27
|
10
|
20
|
-10
|
36.15
|
|
2026-03-26
|
2
|
39
|
-37
|
36.25
|
|
2026-03-25
|
17
|
6
|
11
|
36.25
|
|
2026-03-24
|
0
|
53
|
-53
|
35.75
|
|
2026-03-20
|
92
|
8
|
84
|
36.70
|
|
2026-03-19
|
0
|
14
|
-14
|
36.60
|
|
2026-03-18
|
9
|
35
|
-26
|
37.10
|
|
2026-03-17
|
47
|
18
|
29
|
37.50
|
|
2026-03-16
|
72
|
50
|
22
|
37.60
|
|
2026-03-12
|
4
|
138
|
-134
|
35.65
|
|
2026-03-06
|
54
|
15
|
39
|
37.75
|
|
2026-03-05
|
102
|
59
|
43
|
36.80
|
|
2026-03-04
|
34
|
201
|
-167
|
36.00
|
|
2026-03-03
|
20
|
234
|
-214
|
37.55
|
|
2026-03-02
|
1
|
38
|
-37
|
38.95
|
|
2026-02-26
|
12
|
55
|
-43
|
39.70
|
|
2026-02-25
|
18
|
38
|
-20
|
40.45
|
|
2026-02-24
|
10
|
38
|
-28
|
39.60
|
|
2026-02-23
|
51
|
657
|
-606
|
40.10
|
|
2026-02-09
|
34
|
3
|
31
|
39.10
|
|
2026-02-05
|
20
|
48
|
-28
|
39.50
|
|
2026-02-04
|
66
|
2
|
64
|
40.75
|
|
2026-02-03
|
29
|
3
|
26
|
39.20
|
|
2026-02-02
|
26
|
9
|
17
|
38.90
|
|
2026-01-30
|
51
|
8
|
43
|
38.85
|
|
2026-01-29
|
35
|
6
|
29
|
40.10
|
|
2026-01-28
|
44
|
1
|
43
|
40.55
|
|
2026-01-27
|
66
|
2
|
64
|
40.45
|
|
2026-01-26
|
98
|
16
|
82
|
41.15
|
|
2026-01-23
|
366
|
5
|
361
|
41.50
|
|
2026-01-22
|
142
|
9
|
133
|
40.45
|
|
2026-01-21
|
106
|
72
|
34
|
39.90
|
|
2026-01-20
|
131
|
29
|
102
|
40.25
|
|
2026-01-19
|
143
|
5
|
138
|
41.30
|
|
2026-01-16
|
151
|
26
|
125
|
39.65
|
|
2026-01-15
|
59
|
11
|
48
|
39.05
|
|
2026-01-14
|
60
|
15
|
45
|
39.25
|
|
2026-01-13
|
81
|
42
|
39
|
38.70
|
|
2026-01-09
|
25
|
8
|
17
|
37.20
|
|
2026-01-08
|
13
|
214
|
-201
|
36.60
|
|
2026-01-07
|
28
|
5
|
23
|
37.15
|
|
2026-01-05
|
3
|
32
|
-29
|
36.45
|
|
2026-01-02
|
0
|
33
|
-33
|
37.00
|
|
2025-12-31
|
13
|
28
|
-15
|
36.90
|
|
2025-12-29
|
20
|
3
|
17
|
37.20
|
|
2025-12-24
|
3
|
16
|
-13
|
37.65
|
|
2025-12-23
|
1
|
16
|
-15
|
37.70
|
|
2025-12-22
|
24
|
5
|
19
|
38.05
|
|
2025-12-19
|
65
|
3
|
62
|
37.45
|
|
2025-12-18
|
23
|
67
|
-44
|
37.05
|
|
2025-12-17
|
46
|
109
|
-63
|
37.15
|
|
2025-12-16
|
195
|
3
|
192
|
37.60
|
|
2025-12-15
|
241
|
8
|
233
|
37.90
|
|
2025-12-12
|
37
|
3
|
34
|
37.70
|
|
2025-12-11
|
57
|
15
|
42
|
37.90
|
|
2025-12-10
|
21
|
122
|
-101
|
38.85
|
|
2025-12-09
|
181
|
0
|
181
|
39.20
|
|
2025-12-08
|
97
|
3
|
94
|
39.20
|
|
2025-12-05
|
96
|
8
|
88
|
39.55
|
|
2025-12-04
|
199
|
0
|
199
|
39.65
|
|
2025-12-03
|
44
|
27
|
17
|
39.05
|
|
2025-12-02
|
44
|
7
|
37
|
38.70
|
|
2025-12-01
|
4
|
95
|
-91
|
38.70
|
|
2025-11-28
|
113
|
103
|
10
|
39.15
|
|
2025-11-27
|
217
|
77
|
140
|
39.20
|
|
2025-11-26
|
156
|
127
|
29
|
39.30
|
|
2025-11-25
|
51
|
74
|
-23
|
38.35
|
|
2025-11-24
|
128
|
96
|
32
|
37.70
|
|
2025-11-21
|
171
|
255
|
-84
|
37.40
|
|
2025-11-19
|
190
|
319
|
-129
|
37.45
|
|
2025-11-18
|
4
|
292
|
-288
|
38.90
|
|
2025-11-17
|
399
|
603
|
-204
|
40.20
|
|
2025-11-12
|
105
|
56
|
49
|
45.85
|
|
2025-11-11
|
336
|
114
|
222
|
45.90
|
|
2025-11-10
|
176
|
43
|
133
|
47.05
|
|
2025-11-07
|
158
|
16
|
142
|
47.00
|
|
2025-11-06
|
140
|
9
|
131
|
48.25
|
|
2025-11-05
|
68
|
93
|
-25
|
46.85
|
|
2025-11-03
|
62
|
14
|
48
|
49.15
|
|
2025-10-31
|
62
|
15
|
47
|
49.40
|
|
2025-10-30
|
44
|
11
|
33
|
50.30
|
|
2025-10-29
|
101
|
29
|
72
|
51.00
|
|
2025-10-27
|
30
|
78
|
-48
|
50.80
|
|
2025-10-23
|
3
|
41
|
-38
|
50.30
|
|
2025-10-21
|
29
|
105
|
-76
|
49.60
|
|
2025-10-20
|
40
|
312
|
-272
|
48.95
|
|
2025-10-17
|
8
|
77
|
-69
|
47.85
|
|
2025-10-16
|
99
|
2
|
97
|
48.65
|
|
2025-10-15
|
136
|
736
|
-600
|
47.60
|
|
2025-10-14
|
11
|
218
|
-207
|
47.50
|
|
2025-10-13
|
34
|
283
|
-249
|
49.05
|
|
2025-10-09
|
16
|
93
|
-77
|
45.30
|
|
2025-10-08
|
18
|
30
|
-12
|
45.55
|
|
2025-10-07
|
6
|
44
|
-38
|
45.80
|
|
2025-10-03
|
81
|
4
|
77
|
45.60
|
|
2025-10-02
|
74
|
12
|
62
|
45.80
|
|
2025-10-01
|
21
|
64
|
-43
|
46.50
|
|
2025-09-30
|
20
|
92
|
-72
|
47.35
|
|
2025-09-26
|
65
|
205
|
-140
|
46.70
|
|
2025-09-25
|
7
|
46
|
-39
|
48.50
|
|
2025-09-24
|
17
|
67
|
-50
|
48.50
|
|
2025-09-23
|
27
|
64
|
-37
|
48.80
|
|
2025-09-19
|
124
|
65
|
59
|
49.15
|
|
2025-09-18
|
70
|
0
|
70
|
49.35
|
|
2025-09-17
|
34
|
330
|
-296
|
48.45
|
|
2025-09-15
|
43
|
3
|
40
|
48.00
|
|
2025-09-12
|
148
|
12
|
136
|
47.85
|
|
2025-09-11
|
248
|
40
|
208
|
47.10
|
|
2025-09-10
|
143
|
45
|
98
|
48.65
|
|
2025-09-09
|
109
|
45
|
64
|
48.55
|
|
2025-09-08
|
98
|
13
|
85
|
47.80
|
|
2025-09-05
|
86
|
12
|
74
|
47.95
|
|
2025-09-04
|
39
|
16
|
23
|
47.75
|
|
2025-09-03
|
31
|
13
|
18
|
47.00
|
|
2025-09-02
|
254
|
5
|
249
|
46.55
|
|
2025-08-29
|
14
|
99
|
-85
|
47.80
|
|
2025-08-28
|
48
|
4
|
44
|
48.40
|
|
2025-08-27
|
27
|
1
|
26
|
48.35
|
|
2025-08-26
|
68
|
14
|
54
|
48.55
|
|
2025-08-25
|
44
|
145
|
-101
|
48.35
|
|
2025-08-22
|
82
|
122
|
-40
|
48.15
|
|
2025-08-21
|
51
|
95
|
-44
|
48.15
|
|
2025-08-20
|
64
|
188
|
-124
|
47.50
|
|
2025-08-19
|
195
|
114
|
81
|
49.20
|
|
2025-08-18
|
59
|
266
|
-207
|
50.50
|
|
2025-08-15
|
73
|
171
|
-98
|
51.50
|
|
2025-08-14
|
19
|
284
|
-265
|
51.40
|
|
2025-08-13
|
163
|
1
|
162
|
56.20
|
|
2025-08-12
|
73
|
23
|
50
|
57.00
|
|
2025-08-11
|
390
|
0
|
390
|
58.00
|
|
2025-08-08
|
497
|
23
|
474
|
59.00
|
|
2025-08-07
|
83
|
0
|
83
|
58.50
|
|
2025-08-06
|
37
|
9
|
28
|
58.40
|
|
2025-08-05
|
146
|
3
|
143
|
58.70
|
|
2025-08-04
|
96
|
6
|
90
|
57.90
|
|
2025-08-01
|
105
|
15
|
90
|
57.30
|
|
2025-07-31
|
66
|
8
|
58
|
57.10
|
|
2025-07-28
|
52
|
1
|
51
|
57.50
|
|
2025-07-25
|
89
|
29
|
60
|
56.80
|
|
2025-07-24
|
47
|
152
|
-105
|
57.50
|
|
2025-07-23
|
60
|
221
|
-161
|
57.50
|
|
2025-07-22
|
617
|
253
|
364
|
55.60
|
|
2025-07-18
|
642
|
905
|
-263
|
61.00
|
|
2025-07-17
|
319
|
706
|
-387
|
58.00
|
|
2025-07-16
|
225
|
56
|
169
|
55.30
|
|
2025-07-15
|
54
|
21
|
33
|
54.10
|
|
2025-07-14
|
20
|
102
|
-82
|
53.30
|
|
2025-07-11
|
64
|
96
|
-32
|
54.20
|
|
2025-07-10
|
155
|
8
|
147
|
52.40
|
|
2025-07-09
|
28
|
7
|
21
|
51.90
|
|
2025-07-07
|
78
|
3
|
75
|
51.30
|
|
2025-07-04
|
44
|
20
|
24
|
52.20
|
|
2025-07-03
|
84
|
7
|
77
|
53.30
|
|
2025-07-02
|
45
|
20
|
25
|
52.40
|
|
2025-07-01
|
37
|
2
|
35
|
52.10
|
|
2025-06-30
|
107
|
0
|
107
|
51.80
|
|
2025-06-26
|
266
|
28
|
238
|
53.00
|
|
2025-06-25
|
57
|
2
|
55
|
53.00
|
|
2025-06-24
|
101
|
60
|
41
|
53.80
|
|
2025-06-23
|
148
|
5
|
143
|
52.10
|
|
2025-06-20
|
1
|
109
|
-108
|
51.90
|
|
2025-06-18
|
74
|
3
|
71
|
53.00
|
|
2025-06-16
|
75
|
14
|
61
|
53.00
|
|
2025-06-13
|
41
|
12
|
29
|
51.90
|
|
2025-06-12
|
38
|
10
|
28
|
53.70
|
|
2025-06-11
|
152
|
61
|
91
|
53.30
|
|
2025-06-10
|
11
|
417
|
-406
|
53.80
|
|
2025-06-09
|
46
|
397
|
-351
|
53.80
|
|
2025-06-05
|
12
|
1194
|
-1182
|
56.90
|
|
2025-06-04
|
13
|
246
|
-233
|
55.50
|
|
2025-06-03
|
1
|
365
|
-364
|
50.50
|
|
2025-06-02
|
82
|
124
|
-42
|
51.80
|
|
2025-05-29
|
3
|
42
|
-39
|
51.70
|
|
2025-05-28
|
25
|
5
|
20
|
50.50
|
|
2025-05-26
|
176
|
19
|
157
|
51.20
|
|
2025-05-23
|
72
|
6
|
66
|
50.80
|
|
2025-05-22
|
4
|
71
|
-67
|
50.70
|
|
2025-05-21
|
272
|
0
|
272
|
51.80
|
|
2025-05-20
|
0
|
10
|
-10
|
50.50
|
|
2025-05-19
|
0
|
68
|
-68
|
50.70
|
|
2025-05-16
|
31
|
9
|
22
|
50.90
|
|
2025-05-15
|
25
|
67
|
-42
|
51.10
|
|
2025-05-14
|
0
|
194
|
-194
|
52.30
|
|
2025-05-13
|
2
|
42
|
-40
|
51.00
|
|
2025-05-12
|
73
|
8
|
65
|
50.50
|
|
2025-05-09
|
1
|
80
|
-79
|
49.20
|
|
2025-05-08
|
365
|
9
|
356
|
49.05
|
|
2025-05-06
|
55
|
0
|
55
|
48.90
|
|
2025-05-05
|
42
|
25
|
17
|
48.85
|
|
2025-05-02
|
108
|
72
|
36
|
51.00
|
|
2025-04-30
|
67
|
11
|
56
|
48.90
|
|
2025-04-29
|
102
|
2
|
100
|
49.80
|
|
2025-04-28
|
117
|
1
|
116
|
48.60
|
|
2025-04-25
|
103
|
0
|
103
|
46.80
|
|
2025-04-24
|
115
|
2
|
113
|
46.55
|
|
2025-04-23
|
232
|
2
|
230
|
45.95
|
|
2025-04-22
|
117
|
0
|
117
|
44.40
|
|
2025-04-21
|
20
|
38
|
-18
|
44.50
|
|
2025-04-18
|
76
|
3
|
73
|
46.45
|
|
2025-04-17
|
158
|
6
|
152
|
46.55
|
|
2025-04-16
|
58
|
4
|
54
|
46.90
|
|
2025-04-15
|
273
|
2
|
271
|
48.75
|
|
2025-04-14
|
191
|
10
|
181
|
47.35
|
|
2025-04-11
|
483
|
140
|
343
|
46.80
|
|
2025-04-10
|
62
|
18
|
44
|
46.05
|
|
2025-04-07
|
26
|
0
|
26
|
51.70
|
|
2025-04-02
|
118
|
3
|
115
|
57.40
|
|
2025-04-01
|
244
|
1
|
243
|
57.00
|
|
2025-03-31
|
458
|
13
|
445
|
55.00
|
|
2025-03-25
|
110
|
0
|
110
|
60.40
|
|
2025-03-21
|
18
|
479
|
-461
|
62.00
|
|
2025-03-20
|
174
|
2
|
172
|
62.80
|
|
2025-03-19
|
96
|
113
|
-17
|
61.60
|
|
2025-03-18
|
61
|
1
|
60
|
62.70
|
|
2025-03-17
|
122
|
4
|
118
|
62.30
|
|
2025-03-14
|
57
|
29
|
28
|
61.90
|
|
2025-03-13
|
186
|
0
|
186
|
61.50
|
|
2025-03-12
|
91
|
1
|
90
|
62.00
|
|
2025-03-11
|
82
|
13
|
69
|
62.10
|
|
2025-03-10
|
1
|
815
|
-814
|
62.80
|
|
2025-03-07
|
40
|
446
|
-406
|
66.60
|
|
2025-03-06
|
49
|
17
|
32
|
68.30
|
|
2025-03-05
|
76
|
19
|
57
|
67.80
|
|
2025-03-04
|
23
|
41
|
-18
|
67.30
|
|
2025-03-03
|
7
|
239
|
-232
|
67.20
|
|
2025-02-27
|
480
|
187
|
293
|
70.00
|
|
2025-02-26
|
189
|
28
|
161
|
70.30
|
|
2025-02-25
|
192
|
56
|
136
|
70.30
|
|
2025-02-24
|
327
|
59
|
268
|
71.00
|
|
2025-02-21
|
199
|
163
|
36
|
71.20
|
|
2025-02-19
|
81
|
152
|
-71
|
70.70
|
|
2025-02-18
|
0
|
236
|
-236
|
69.60
|
|
2025-02-17
|
11
|
100
|
-89
|
69.90
|
|
2025-02-14
|
296
|
32
|
264
|
69.50
|
|
2025-02-11
|
390
|
31
|
359
|
69.90
|
|
2025-02-10
|
224
|
2
|
222
|
69.40
|
|
2025-02-06
|
63
|
41
|
22
|
69.60
|
|
2025-02-05
|
76
|
2
|
74
|
68.00
|
|
2025-02-04
|
9
|
70
|
-61
|
66.50
|
|
2025-02-03
|
144
|
5
|
139
|
67.80
|
|
2025-01-22
|
79
|
47
|
32
|
68.50
|
|
2025-01-21
|
48
|
4
|
44
|
67.70
|
|
2025-01-20
|
30
|
23
|
7
|
68.20
|
|
2025-01-16
|
29
|
16
|
13
|
67.70
|
|
2025-01-15
|
88
|
1085
|
-997
|
66.00
|
|
2025-01-09
|
84
|
204
|
-120
|
67.40
|
|
2025-01-08
|
23
|
169
|
-146
|
70.50
|
|
2025-01-07
|
97
|
165
|
-68
|
71.50
|
|
2025-01-06
|
7
|
175
|
-168
|
71.50
|
|
2025-01-03
|
12
|
325
|
-313
|
70.30
|
|
2025-01-02
|
60
|
101
|
-41
|
71.80
|
|
2024-12-31
|
243
|
5
|
238
|
72.60
|
|
2024-12-30
|
266
|
0
|
266
|
71.30
|
|
2024-12-26
|
231
|
172
|
59
|
73.50
|
|
2024-12-25
|
322
|
8
|
314
|
74.00
|
|
2024-12-24
|
195
|
27
|
168
|
72.20
|
|
2024-12-23
|
43
|
109
|
-66
|
73.10
|
|
2024-12-20
|
54
|
145
|
-91
|
72.40
|
|
2024-12-19
|
238
|
128
|
110
|
72.30
|
|
2024-12-18
|
16
|
1174
|
-1158
|
72.70
|
|
2024-12-17
|
2238
|
409
|
1829
|
73.40
|
|
2024-12-12
|
265
|
37
|
228
|
72.50
|
|
2024-12-11
|
273
|
54
|
219
|
73.70
|
|
2024-12-09
|
665
|
155
|
510
|
75.20
|
|
2024-12-06
|
85
|
477
|
-392
|
78.60
|
|
2024-12-05
|
220
|
1786
|
-1566
|
78.70
|
|
2024-12-04
|
100
|
219
|
-119
|
78.80
|
|
2024-12-03
|
243
|
338
|
-95
|
78.10
|
|
2024-12-02
|
90
|
841
|
-751
|
77.80
|
|
2024-11-29
|
299
|
2402
|
-2103
|
79.60
|
|
2024-11-28
|
1282
|
1002
|
280
|
78.00
|
|
2024-11-27
|
2506
|
1829
|
677
|
81.30
|
|
2024-11-26
|
4184
|
340
|
3844
|
87.70
|
|
2024-11-25
|
3405
|
518
|
2887
|
87.80
|
|
2024-11-21
|
40
|
145
|
-105
|
72.70
|
|
2024-11-20
|
10
|
538
|
-528
|
72.80
|
|
2024-11-19
|
185
|
452
|
-267
|
75.10
|
|
2024-11-18
|
569
|
398
|
171
|
72.20
|
|
2024-11-15
|
532
|
1031
|
-499
|
72.60
|
|
2024-11-14
|
68
|
1255
|
-1187
|
72.00
|
|
2024-11-13
|
4
|
1845
|
-1841
|
75.10
|
|
2024-11-11
|
24
|
2325
|
-2301
|
74.50
|
|
2024-11-08
|
235
|
1679
|
-1444
|
74.20
|
|
2024-11-07
|
382
|
24
|
358
|
69.50
|
|
2024-11-06
|
341
|
15
|
326
|
63.20
|
|
2024-11-05
|
322
|
91
|
231
|
62.80
|
|
2024-11-04
|
40
|
212
|
-172
|
62.00
|
|
2024-11-01
|
94
|
621
|
-527
|
63.10
|
|
2024-10-30
|
101
|
282
|
-181
|
64.80
|
|
2024-10-29
|
40
|
1135
|
-1095
|
61.70
|
|
2024-10-28
|
20
|
51
|
-31
|
61.60
|
|
2024-10-25
|
117
|
19
|
98
|
62.90
|
|
2024-10-24
|
37
|
149
|
-112
|
61.80
|
|
2024-10-23
|
96
|
138
|
-42
|
62.10
|
|
2024-10-22
|
69
|
24
|
45
|
61.80
|
|
2024-10-21
|
228
|
0
|
228
|
62.10
|
|
2024-10-18
|
276
|
36
|
240
|
60.70
|
|
2024-10-17
|
331
|
1
|
330
|
61.60
|
|
2024-10-16
|
347
|
523
|
-176
|
60.80
|
|
2024-10-14
|
323
|
0
|
323
|
61.90
|
|
2024-10-11
|
149
|
25
|
124
|
59.80
|
|
2024-10-09
|
193
|
96
|
97
|
61.60
|
|
2024-10-08
|
326
|
14
|
312
|
62.20
|
|
2024-10-07
|
133
|
19
|
114
|
63.80
|
|
2024-10-04
|
143
|
15
|
128
|
63.40
|
|
2024-10-01
|
157
|
2
|
155
|
64.00
|
|
2024-09-30
|
165
|
21
|
144
|
64.30
|
|
2024-09-27
|
417
|
4
|
413
|
65.80
|
|
2024-09-26
|
140
|
1
|
139
|
64.80
|
|
2024-09-25
|
84
|
15
|
69
|
65.60
|
|
2024-09-23
|
100
|
44
|
56
|
64.90
|
|
2024-09-20
|
467
|
3477
|
-3010
|
64.20
|
|
2024-09-19
|
167
|
42
|
125
|
65.30
|
|
2024-09-18
|
106
|
452
|
-346
|
62.60
|
|
2024-09-13
|
26
|
59
|
-33
|
64.20
|
|
2024-09-12
|
689
|
105
|
584
|
64.60
|
|
2024-09-11
|
242
|
6
|
236
|
61.70
|
|
2024-09-10
|
141
|
94
|
47
|
61.70
|
|
2024-09-09
|
183
|
25
|
158
|
63.30
|
|
2024-09-06
|
236
|
102
|
134
|
63.20
|
|
2024-09-05
|
408
|
160
|
248
|
62.80
|
|
2024-09-04
|
251
|
507
|
-256
|
63.00
|
|
2024-09-03
|
62
|
11
|
51
|
68.30
|
|
2024-09-02
|
0
|
230
|
-230
|
70.00
|
|
2024-08-30
|
234
|
955
|
-721
|
71.50
|
|
2024-08-29
|
1
|
822
|
-821
|
70.40
|
|
2024-08-28
|
350
|
1138
|
-788
|
71.50
|
|
2024-08-27
|
152
|
433
|
-281
|
69.00
|
|
2024-08-26
|
52
|
365
|
-313
|
65.80
|
|
2024-08-23
|
72
|
135
|
-63
|
67.10
|
|
2024-08-21
|
12
|
430
|
-418
|
67.90
|
|
2024-08-19
|
60
|
39
|
21
|
66.70
|
|
2024-08-16
|
88
|
27
|
61
|
66.60
|
|
2024-08-15
|
205
|
4
|
201
|
65.90
|
|
2024-08-14
|
91
|
47
|
44
|
66.30
|
|
2024-08-12
|
146
|
413
|
-267
|
66.80
|
|
2024-08-09
|
500
|
331
|
169
|
66.90
|
|
2024-08-08
|
341
|
66
|
275
|
63.70
|
|
2024-08-07
|
936
|
128
|
808
|
66.00
|
|
2024-08-06
|
1183
|
36
|
1147
|
60.70
|
|
2024-08-02
|
49
|
624
|
-575
|
69.60
|
|
2024-08-01
|
475
|
82
|
393
|
74.00
|
|
2024-07-31
|
233
|
56
|
177
|
70.30
|
|
2024-07-30
|
282
|
41
|
241
|
69.80
|
|
2024-07-29
|
686
|
185
|
501
|
68.80
|
|
2024-07-26
|
639
|
131
|
508
|
71.30
|
|
2024-07-22
|
774
|
66
|
708
|
74.50
|
|
2024-07-19
|
510
|
156
|
354
|
76.80
|
|
2024-07-18
|
321
|
550
|
-229
|
79.80
|
|
2024-07-17
|
295
|
435
|
-140
|
83.60
|
|
2024-07-16
|
486
|
136
|
350
|
84.40
|
|
2024-07-15
|
435
|
118
|
317
|
86.10
|
|
2024-07-12
|
1479
|
1359
|
120
|
89.50
|
|
2024-07-11
|
220
|
2781
|
-2561
|
89.60
|
|
2024-07-10
|
23
|
2584
|
-2561
|
90.00
|
|
2024-07-09
|
771
|
3121
|
-2350
|
89.10
|
|
2024-07-08
|
326
|
2158
|
-1832
|
81.00
|
|
2024-07-05
|
38
|
386
|
-348
|
79.00
|
|
2024-07-04
|
23
|
123
|
-100
|
76.90
|
|
2024-07-03
|
99
|
591
|
-492
|
|
|
2024-07-02
|
399
|
143
|
256
|
76.90
|
|
2024-07-01
|
109
|
533
|
-424
|
77.80
|
|
2024-06-28
|
564
|
1445
|
-881
|
79.00
|
|
2024-06-27
|
127
|
624
|
-497
|
77.70
|
|
2024-06-26
|
71
|
497
|
-426
|
77.50
|
|
2024-06-25
|
27
|
453
|
-426
|
76.30
|
|
2024-06-24
|
57
|
150
|
-93
|
75.30
|
|
2024-06-21
|
334
|
1112
|
-778
|
77.70
|
|
2024-06-20
|
34
|
1084
|
-1050
|
77.80
|
|
2024-06-18
|
81
|
1652
|
-1571
|
77.40
|
|
2024-06-17
|
294
|
703
|
-409
|
78.70
|
|
2024-06-14
|
233
|
1986
|
-1753
|
79.70
|
|
2024-06-13
|
174
|
430
|
-256
|
75.90
|
|
2024-06-12
|
306
|
402
|
-96
|
69.00
|
|
2024-06-11
|
9
|
497
|
-488
|
69.20
|
|
2024-06-07
|
67
|
119
|
-52
|
70.50
|
|
2024-06-06
|
1184
|
186
|
998
|
66.60
|
| 合計 | 72516 | 90750 | -18234 | |
