| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
231
|
119
|
112
|
66.00
|
|
2026-06-04
|
127
|
250
|
-123
|
66.70
|
|
2026-06-03
|
292
|
245
|
47
|
65.60
|
|
2026-06-02
|
36
|
456
|
-420
|
64.60
|
|
2026-06-01
|
38
|
406
|
-368
|
64.40
|
|
2026-05-29
|
51
|
587
|
-536
|
62.50
|
|
2026-05-28
|
103
|
243
|
-140
|
62.30
|
|
2026-05-27
|
58
|
439
|
-381
|
62.70
|
|
2026-05-26
|
36
|
271
|
-235
|
64.60
|
|
2026-05-25
|
150
|
84
|
66
|
65.60
|
|
2026-05-22
|
209
|
306
|
-97
|
65.20
|
|
2026-05-21
|
408
|
901
|
-493
|
64.50
|
|
2026-05-20
|
115
|
887
|
-772
|
63.40
|
|
2026-05-19
|
87
|
108
|
-21
|
62.40
|
|
2026-05-18
|
146
|
432
|
-286
|
61.70
|
|
2026-05-15
|
201
|
845
|
-644
|
62.50
|
|
2026-05-14
|
40
|
1594
|
-1554
|
65.70
|
|
2026-05-13
|
175
|
157
|
18
|
72.90
|
|
2026-05-12
|
35
|
207
|
-172
|
72.70
|
|
2026-05-11
|
293
|
209
|
84
|
73.80
|
|
2026-05-08
|
245
|
389
|
-144
|
73.70
|
|
2026-05-07
|
40
|
284
|
-244
|
72.50
|
|
2026-05-06
|
128
|
155
|
-27
|
73.10
|
|
2026-05-05
|
197
|
111
|
86
|
72.30
|
|
2026-05-04
|
66
|
182
|
-116
|
71.70
|
|
2026-04-30
|
112
|
47
|
65
|
71.10
|
|
2026-04-29
|
381
|
41
|
340
|
71.30
|
|
2026-04-28
|
215
|
15
|
200
|
68.80
|
|
2026-04-27
|
507
|
14
|
493
|
69.10
|
|
2026-04-24
|
151
|
18
|
133
|
70.90
|
|
2026-04-23
|
318
|
164
|
154
|
72.40
|
|
2026-04-22
|
216
|
100
|
116
|
73.60
|
|
2026-04-21
|
182
|
23
|
159
|
73.80
|
|
2026-04-20
|
94
|
65
|
29
|
72.90
|
|
2026-04-17
|
59
|
38
|
21
|
73.30
|
|
2026-04-16
|
173
|
123
|
50
|
72.60
|
|
2026-04-14
|
48
|
335
|
-287
|
71.30
|
|
2026-04-13
|
194
|
250
|
-56
|
71.40
|
|
2026-04-10
|
38
|
344
|
-306
|
69.70
|
|
2026-04-08
|
323
|
49
|
274
|
70.20
|
|
2026-04-07
|
67
|
382
|
-315
|
67.50
|
|
2026-04-01
|
79
|
101
|
-22
|
67.90
|
|
2026-03-31
|
284
|
101
|
183
|
66.80
|
|
2026-03-30
|
99
|
168
|
-69
|
67.30
|
|
2026-03-27
|
49
|
428
|
-379
|
69.50
|
|
2026-03-26
|
294
|
134
|
160
|
69.60
|
|
2026-03-25
|
88
|
163
|
-75
|
69.40
|
|
2026-03-24
|
249
|
145
|
104
|
68.20
|
|
2026-03-23
|
83
|
632
|
-549
|
67.00
|
|
2026-03-20
|
134
|
2874
|
-2740
|
69.30
|
|
2026-03-19
|
98
|
419
|
-321
|
68.60
|
|
2026-03-18
|
125
|
605
|
-480
|
66.60
|
|
2026-03-17
|
107
|
343
|
-236
|
67.20
|
|
2026-03-16
|
179
|
381
|
-202
|
66.40
|
|
2026-03-13
|
424
|
81
|
343
|
64.40
|
|
2026-03-12
|
650
|
122
|
528
|
62.90
|
|
2026-03-11
|
588
|
140
|
448
|
61.90
|
|
2026-03-10
|
98
|
277
|
-179
|
60.00
|
|
2026-03-09
|
50
|
221
|
-171
|
58.90
|
|
2026-03-06
|
98
|
140
|
-42
|
59.60
|
|
2026-03-05
|
204
|
120
|
84
|
58.40
|
|
2026-03-04
|
70
|
552
|
-482
|
56.10
|
|
2026-03-02
|
45
|
88
|
-43
|
58.50
|
|
2026-02-26
|
128
|
61
|
67
|
58.70
|
|
2026-02-25
|
8
|
474
|
-466
|
58.80
|
|
2026-02-24
|
47
|
197
|
-150
|
59.90
|
|
2026-02-23
|
295
|
24
|
271
|
59.60
|
|
2026-02-09
|
63
|
727
|
-664
|
58.30
|
|
2026-02-06
|
397
|
227
|
170
|
58.80
|
|
2026-02-05
|
87
|
167
|
-80
|
56.80
|
|
2026-02-04
|
113
|
250
|
-137
|
57.60
|
|
2026-02-03
|
78
|
260
|
-182
|
57.20
|
|
2026-02-02
|
221
|
9
|
212
|
56.40
|
|
2026-01-30
|
55
|
245
|
-190
|
55.60
|
|
2026-01-29
|
7
|
248
|
-241
|
56.70
|
|
2026-01-28
|
37
|
483
|
-446
|
57.90
|
|
2026-01-27
|
8
|
703
|
-695
|
56.30
|
|
2026-01-26
|
103
|
278
|
-175
|
57.80
|
|
2026-01-23
|
41
|
234
|
-193
|
55.60
|
|
2026-01-22
|
39
|
161
|
-122
|
56.40
|
|
2026-01-21
|
516
|
2
|
514
|
55.90
|
|
2026-01-20
|
443
|
18
|
425
|
55.00
|
|
2026-01-16
|
125
|
84
|
41
|
56.10
|
|
2026-01-15
|
12
|
330
|
-318
|
56.10
|
|
2026-01-14
|
42
|
153
|
-111
|
56.00
|
|
2026-01-13
|
120
|
169
|
-49
|
55.10
|
|
2026-01-12
|
44
|
227
|
-183
|
55.80
|
|
2026-01-09
|
95
|
135
|
-40
|
56.10
|
|
2026-01-08
|
278
|
343
|
-65
|
55.30
|
|
2026-01-07
|
711
|
1080
|
-369
|
57.20
|
|
2026-01-05
|
40
|
236
|
-196
|
54.80
|
|
2026-01-02
|
33
|
341
|
-308
|
55.10
|
|
2025-12-31
|
92
|
448
|
-356
|
55.20
|
|
2025-12-30
|
0
|
1396
|
-1396
|
55.10
|
|
2025-12-29
|
131
|
954
|
-823
|
56.20
|
|
2025-12-26
|
2231
|
312
|
1919
|
53.70
|
|
2025-12-24
|
1655
|
50
|
1605
|
54.70
|
|
2025-12-23
|
2413
|
95
|
2318
|
54.50
|
|
2025-12-22
|
2773
|
232
|
2541
|
54.40
|
|
2025-12-19
|
2499
|
380
|
2119
|
53.20
|
|
2025-12-18
|
2490
|
146
|
2344
|
51.90
|
|
2025-12-17
|
1058
|
111
|
947
|
51.60
|
|
2025-12-16
|
821
|
622
|
199
|
51.70
|
|
2025-12-15
|
135
|
216
|
-81
|
50.40
|
|
2025-12-12
|
93
|
389
|
-296
|
50.50
|
|
2025-12-11
|
118
|
590
|
-472
|
50.40
|
|
2025-12-10
|
228
|
365
|
-137
|
51.10
|
|
2025-12-09
|
263
|
573
|
-310
|
50.50
|
|
2025-12-08
|
42
|
832
|
-790
|
51.10
|
|
2025-12-05
|
436
|
54
|
382
|
52.10
|
|
2025-12-04
|
129
|
383
|
-254
|
52.00
|
|
2025-12-03
|
147
|
441
|
-294
|
51.80
|
|
2025-12-02
|
64
|
155
|
-91
|
51.80
|
|
2025-12-01
|
39
|
186
|
-147
|
51.70
|
|
2025-11-28
|
48
|
34
|
14
|
51.90
|
|
2025-11-27
|
419
|
220
|
199
|
52.10
|
|
2025-11-26
|
30
|
72
|
-42
|
51.20
|
|
2025-11-25
|
144
|
175
|
-31
|
50.80
|
|
2025-11-24
|
328
|
30
|
298
|
50.60
|
|
2025-11-21
|
344
|
16
|
328
|
50.50
|
|
2025-11-20
|
187
|
10
|
177
|
51.80
|
|
2025-11-19
|
13
|
49
|
-36
|
51.70
|
|
2025-11-18
|
174
|
15
|
159
|
54.00
|
|
2025-11-17
|
142
|
69
|
73
|
54.50
|
|
2025-11-14
|
54
|
69
|
-15
|
54.90
|
|
2025-11-13
|
127
|
30
|
97
|
55.10
|
|
2025-11-12
|
200
|
9
|
191
|
55.80
|
|
2025-11-11
|
140
|
104
|
36
|
55.50
|
|
2025-11-10
|
35
|
13
|
22
|
55.30
|
|
2025-11-07
|
17
|
99
|
-82
|
56.00
|
|
2025-11-06
|
56
|
111
|
-55
|
57.60
|
|
2025-11-05
|
22
|
72
|
-50
|
58.80
|
|
2025-11-04
|
1
|
98
|
-97
|
57.10
|
|
2025-11-03
|
41
|
52
|
-11
|
58.30
|
|
2025-10-31
|
116
|
67
|
49
|
58.60
|
|
2025-10-30
|
208
|
1
|
207
|
59.30
|
|
2025-10-29
|
150
|
1
|
149
|
59.90
|
|
2025-10-28
|
432
|
5
|
427
|
59.50
|
|
2025-10-27
|
23
|
166
|
-143
|
59.50
|
|
2025-10-23
|
67
|
15
|
52
|
62.00
|
|
2025-10-22
|
80
|
2
|
78
|
63.30
|
|
2025-10-21
|
108
|
2
|
106
|
62.20
|
|
2025-10-20
|
61
|
25
|
36
|
61.80
|
|
2025-10-17
|
46
|
3
|
43
|
62.70
|
|
2025-10-16
|
45
|
7
|
38
|
63.10
|
|
2025-10-15
|
311
|
63
|
248
|
62.60
|
|
2025-10-14
|
85
|
165
|
-80
|
62.10
|
|
2025-10-13
|
81
|
31
|
50
|
62.50
|
|
2025-10-09
|
181
|
45
|
136
|
62.90
|
|
2025-10-08
|
185
|
1
|
184
|
64.00
|
|
2025-10-07
|
43
|
26
|
17
|
63.80
|
|
2025-10-03
|
219
|
109
|
110
|
63.70
|
|
2025-10-02
|
99
|
9
|
90
|
63.00
|
|
2025-10-01
|
100
|
12
|
88
|
63.70
|
|
2025-09-30
|
164
|
24
|
140
|
63.90
|
|
2025-09-26
|
27
|
84
|
-57
|
62.70
|
|
2025-09-25
|
165
|
30
|
135
|
63.30
|
|
2025-09-24
|
36
|
8
|
28
|
63.70
|
|
2025-09-23
|
160
|
11
|
149
|
63.10
|
|
2025-09-22
|
214
|
0
|
214
|
63.50
|
|
2025-09-19
|
108
|
261
|
-153
|
62.40
|
|
2025-09-17
|
16
|
2
|
14
|
62.00
|
|
2025-09-16
|
50
|
7
|
43
|
62.00
|
|
2025-09-15
|
4
|
72
|
-68
|
61.30
|
|
2025-09-12
|
111
|
83
|
28
|
61.90
|
|
2025-09-11
|
37
|
106
|
-69
|
61.40
|
|
2025-09-10
|
37
|
73
|
-36
|
62.20
|
|
2025-09-09
|
12
|
125
|
-113
|
62.70
|
|
2025-09-08
|
73
|
177
|
-104
|
62.30
|
|
2025-09-05
|
22
|
324
|
-302
|
63.40
|
|
2025-09-04
|
15
|
46
|
-31
|
67.00
|
|
2025-09-03
|
9
|
69
|
-60
|
66.60
|
|
2025-09-02
|
13
|
48
|
-35
|
66.80
|
|
2025-08-29
|
7
|
24
|
-17
|
68.30
|
|
2025-08-28
|
104
|
11
|
93
|
68.30
|
|
2025-08-27
|
100
|
33
|
67
|
68.10
|
|
2025-08-25
|
17
|
26
|
-9
|
66.70
|
|
2025-08-22
|
3
|
13
|
-10
|
66.80
|
|
2025-08-21
|
4
|
97
|
-93
|
67.20
|
|
2025-08-20
|
7
|
182
|
-175
|
67.60
|
|
2025-08-19
|
0
|
112
|
-112
|
67.60
|
|
2025-08-18
|
45
|
22
|
23
|
66.80
|
|
2025-08-15
|
0
|
577
|
-577
|
66.80
|
|
2025-08-14
|
3
|
106
|
-103
|
67.30
|
|
2025-08-13
|
7
|
97
|
-90
|
67.00
|
|
2025-08-12
|
39
|
5
|
34
|
66.80
|
|
2025-08-11
|
24
|
47
|
-23
|
66.90
|
|
2025-08-06
|
197
|
1
|
196
|
68.40
|
|
2025-08-05
|
293
|
91
|
202
|
68.10
|
|
2025-08-04
|
36
|
13
|
23
|
68.90
|
|
2025-08-01
|
507
|
35
|
472
|
69.60
|
|
2025-07-31
|
54
|
139
|
-85
|
69.30
|
|
2025-07-30
|
25
|
91
|
-66
|
77.00
|
|
2025-07-29
|
34
|
261
|
-227
|
78.60
|
|
2025-07-25
|
0
|
479
|
-479
|
76.90
|
|
2025-07-24
|
19
|
854
|
-835
|
76.20
|
|
2025-07-23
|
15
|
44
|
-29
|
76.50
|
|
2025-07-22
|
21
|
147
|
-126
|
75.30
|
|
2025-07-21
|
12
|
199
|
-187
|
76.60
|
|
2025-07-18
|
19
|
167
|
-148
|
76.00
|
|
2025-07-17
|
31
|
25
|
6
|
75.00
|
|
2025-07-16
|
25
|
224
|
-199
|
73.80
|
|
2025-07-15
|
52
|
1
|
51
|
72.40
|
|
2025-07-14
|
169
|
1
|
168
|
72.20
|
|
2025-07-11
|
12
|
103
|
-91
|
72.90
|
|
2025-07-10
|
7
|
59
|
-52
|
72.60
|
|
2025-07-09
|
26
|
169
|
-143
|
71.50
|
|
2025-07-08
|
95
|
64
|
31
|
71.50
|
|
2025-07-07
|
336
|
67
|
269
|
72.10
|
|
2025-07-04
|
559
|
24
|
535
|
72.00
|
|
2025-07-03
|
490
|
30
|
460
|
71.30
|
|
2025-07-02
|
501
|
24
|
477
|
70.50
|
|
2025-07-01
|
294
|
119
|
175
|
70.10
|
|
2025-06-30
|
117
|
299
|
-182
|
70.20
|
|
2025-06-27
|
29
|
124
|
-95
|
70.60
|
|
2025-06-25
|
336
|
664
|
-328
|
70.40
|
|
2025-06-23
|
23
|
355
|
-332
|
71.80
|
|
2025-06-20
|
483
|
237
|
246
|
72.30
|
|
2025-06-19
|
12
|
307
|
-295
|
73.10
|
|
2025-06-18
|
33
|
330
|
-297
|
74.40
|
|
2025-06-17
|
26
|
154
|
-128
|
74.30
|
|
2025-06-16
|
36
|
100
|
-64
|
74.40
|
|
2025-06-13
|
322
|
79
|
243
|
75.60
|
|
2025-06-12
|
306
|
98
|
208
|
77.10
|
|
2025-06-11
|
624
|
152
|
472
|
77.40
|
|
2025-06-10
|
250
|
119
|
131
|
76.80
|
|
2025-06-09
|
229
|
181
|
48
|
76.30
|
|
2025-06-06
|
250
|
114
|
136
|
75.50
|
|
2025-06-05
|
204
|
238
|
-34
|
75.00
|
|
2025-06-04
|
375
|
1
|
374
|
77.30
|
|
2025-06-02
|
10
|
219
|
-209
|
78.80
|
|
2025-05-29
|
0
|
118
|
-118
|
81.30
|
|
2025-05-28
|
16
|
139
|
-123
|
79.90
|
|
2025-05-27
|
3
|
108
|
-105
|
80.90
|
|
2025-05-26
|
25
|
246
|
-221
|
81.10
|
|
2025-05-23
|
2
|
41
|
-39
|
83.30
|
|
2025-05-22
|
75
|
53
|
22
|
82.80
|
|
2025-05-21
|
31
|
13
|
18
|
83.90
|
|
2025-05-20
|
1
|
101
|
-100
|
82.20
|
|
2025-05-19
|
89
|
142
|
-53
|
80.20
|
|
2025-05-16
|
0
|
222
|
-222
|
82.50
|
|
2025-05-15
|
226
|
2
|
224
|
79.70
|
|
2025-05-14
|
67
|
9
|
58
|
78.80
|
|
2025-05-13
|
4
|
126
|
-122
|
78.00
|
|
2025-05-12
|
3
|
57
|
-54
|
78.00
|
|
2025-05-09
|
137
|
206
|
-69
|
78.10
|
|
2025-05-08
|
2
|
310
|
-308
|
77.90
|
|
2025-05-07
|
14
|
8
|
6
|
77.40
|
|
2025-05-06
|
19
|
57
|
-38
|
77.60
|
|
2025-05-05
|
145
|
101
|
44
|
76.90
|
|
2025-05-02
|
67
|
225
|
-158
|
77.30
|
|
2025-04-30
|
38
|
796
|
-758
|
76.60
|
|
2025-04-29
|
226
|
277
|
-51
|
76.70
|
|
2025-04-28
|
116
|
234
|
-118
|
75.30
|
|
2025-04-25
|
48
|
0
|
48
|
75.10
|
|
2025-04-24
|
431
|
125
|
306
|
75.70
|
|
2025-04-23
|
52
|
186
|
-134
|
75.00
|
|
2025-04-22
|
14
|
245
|
-231
|
73.80
|
|
2025-04-21
|
110
|
182
|
-72
|
74.70
|
|
2025-04-18
|
108
|
24
|
84
|
76.50
|
|
2025-04-17
|
52
|
157
|
-105
|
77.70
|
|
2025-04-16
|
43
|
95
|
-52
|
77.70
|
|
2025-04-15
|
16
|
151
|
-135
|
78.30
|
|
2025-04-14
|
244
|
91
|
153
|
75.60
|
|
2025-04-11
|
198
|
222
|
-24
|
74.00
|
|
2025-04-10
|
18
|
56
|
-38
|
74.10
|
|
2025-04-08
|
56
|
619
|
-563
|
74.70
|
|
2025-04-07
|
15
|
2
|
13
|
76.50
|
|
2025-04-02
|
61
|
91
|
-30
|
85.00
|
|
2025-04-01
|
25
|
175
|
-150
|
84.20
|
|
2025-03-31
|
54
|
450
|
-396
|
81.70
|
|
2025-03-28
|
30
|
231
|
-201
|
82.90
|
|
2025-03-27
|
70
|
170
|
-100
|
84.00
|
|
2025-03-25
|
103
|
62
|
41
|
84.70
|
|
2025-03-24
|
46
|
55
|
-9
|
84.00
|
|
2025-03-21
|
276
|
26
|
250
|
84.70
|
|
2025-03-20
|
335
|
26
|
309
|
84.30
|
|
2025-03-19
|
126
|
21
|
105
|
82.90
|
|
2025-03-18
|
354
|
0
|
354
|
83.80
|
|
2025-03-17
|
376
|
21
|
355
|
83.00
|
|
2025-03-14
|
876
|
215
|
661
|
84.10
|
|
2025-03-13
|
39
|
171
|
-132
|
78.40
|
|
2025-03-12
|
38
|
143
|
-105
|
79.70
|
|
2025-03-11
|
148
|
42
|
106
|
77.00
|
|
2025-03-10
|
356
|
177
|
179
|
78.00
|
|
2025-03-07
|
67
|
159
|
-92
|
80.00
|
|
2025-03-06
|
165
|
133
|
32
|
82.20
|
|
2025-03-05
|
122
|
66
|
56
|
81.50
|
|
2025-03-04
|
168
|
39
|
129
|
82.00
|
|
2025-03-03
|
37
|
210
|
-173
|
82.60
|
|
2025-02-27
|
13
|
113
|
-100
|
82.60
|
|
2025-02-26
|
122
|
44
|
78
|
83.10
|
|
2025-02-25
|
5
|
80
|
-75
|
83.40
|
|
2025-02-24
|
7
|
104
|
-97
|
84.90
|
|
2025-02-21
|
225
|
16
|
209
|
85.60
|
|
2025-02-19
|
232
|
44
|
188
|
84.30
|
|
2025-02-18
|
11
|
55
|
-44
|
84.90
|
|
2025-02-17
|
1
|
146
|
-145
|
85.10
|
|
2025-02-14
|
9
|
133
|
-124
|
85.20
|
|
2025-02-11
|
207
|
9
|
198
|
87.80
|
|
2025-02-10
|
405
|
107
|
298
|
87.40
|
|
2025-02-06
|
120
|
88
|
32
|
86.10
|
|
2025-02-05
|
249
|
123
|
126
|
84.80
|
|
2025-02-04
|
204
|
45
|
159
|
81.00
|
|
2025-02-03
|
96
|
671
|
-575
|
83.10
|
|
2025-01-22
|
157
|
198
|
-41
|
83.70
|
|
2025-01-21
|
65
|
90
|
-25
|
83.70
|
|
2025-01-20
|
76
|
71
|
5
|
84.80
|
|
2025-01-16
|
79
|
126
|
-47
|
81.90
|
|
2025-01-15
|
43
|
379
|
-336
|
82.40
|
|
2025-01-14
|
17
|
436
|
-419
|
84.00
|
|
2025-01-13
|
33
|
588
|
-555
|
84.50
|
|
2025-01-09
|
140
|
264
|
-124
|
81.80
|
|
2025-01-08
|
371
|
23
|
348
|
86.70
|
|
2025-01-07
|
110
|
225
|
-115
|
84.20
|
|
2025-01-06
|
32
|
425
|
-393
|
83.30
|
|
2025-01-03
|
320
|
112
|
208
|
83.80
|
|
2025-01-02
|
327
|
276
|
51
|
84.70
|
|
2024-12-31
|
331
|
479
|
-148
|
85.00
|
|
2024-12-30
|
173
|
368
|
-195
|
83.80
|
|
2024-12-26
|
107
|
761
|
-654
|
81.10
|
|
2024-12-25
|
175
|
704
|
-529
|
80.90
|
|
2024-12-24
|
171
|
401
|
-230
|
79.40
|
|
2024-12-23
|
417
|
627
|
-210
|
78.80
|
|
2024-12-20
|
146
|
550
|
-404
|
77.50
|
|
2024-12-19
|
365
|
581
|
-216
|
78.50
|
|
2024-12-18
|
626
|
550
|
76
|
80.20
|
|
2024-12-17
|
369
|
187
|
182
|
80.50
|
|
2024-12-16
|
554
|
246
|
308
|
82.70
|
|
2024-12-12
|
333
|
605
|
-272
|
81.00
|
|
2024-12-11
|
31
|
191
|
-160
|
77.30
|
|
2024-12-09
|
51
|
30
|
21
|
78.20
|
|
2024-12-06
|
31
|
87
|
-56
|
79.00
|
|
2024-12-05
|
345
|
43
|
302
|
80.30
|
|
2024-12-04
|
285
|
121
|
164
|
78.10
|
|
2024-12-03
|
736
|
36
|
700
|
79.20
|
|
2024-12-02
|
106
|
164
|
-58
|
79.00
|
|
2024-11-29
|
169
|
25
|
144
|
77.70
|
|
2024-11-28
|
68
|
77
|
-9
|
76.10
|
|
2024-11-27
|
45
|
52
|
-7
|
76.80
|
|
2024-11-26
|
37
|
197
|
-160
|
77.80
|
|
2024-11-25
|
46
|
545
|
-499
|
77.30
|
|
2024-11-22
|
147
|
1455
|
-1308
|
78.90
|
|
2024-11-21
|
151
|
839
|
-688
|
77.70
|
|
2024-11-20
|
10
|
985
|
-975
|
76.90
|
|
2024-11-19
|
289
|
612
|
-323
|
75.50
|
|
2024-11-18
|
7
|
777
|
-770
|
74.80
|
|
2024-11-15
|
10
|
429
|
-419
|
76.70
|
|
2024-11-14
|
8
|
382
|
-374
|
77.60
|
|
2024-11-13
|
72
|
1275
|
-1203
|
76.00
|
|
2024-11-12
|
28
|
130
|
-102
|
82.10
|
|
2024-11-11
|
83
|
46
|
37
|
85.80
|
|
2024-11-08
|
47
|
116
|
-69
|
84.50
|
|
2024-11-07
|
33
|
104
|
-71
|
83.40
|
|
2024-11-06
|
79
|
60
|
19
|
83.30
|
|
2024-11-05
|
428
|
42
|
386
|
80.70
|
|
2024-11-04
|
364
|
15
|
349
|
81.80
|
|
2024-11-01
|
551
|
71
|
480
|
85.00
|
|
2024-10-30
|
156
|
23
|
133
|
83.80
|
|
2024-10-29
|
196
|
85
|
111
|
84.70
|
|
2024-10-28
|
246
|
35
|
211
|
84.20
|
|
2024-10-25
|
342
|
2
|
340
|
82.80
|
|
2024-10-24
|
238
|
28
|
210
|
80.40
|
|
2024-10-23
|
63
|
297
|
-234
|
80.90
|
|
2024-10-22
|
45
|
192
|
-147
|
80.50
|
|
2024-10-21
|
126
|
157
|
-31
|
79.70
|
|
2024-10-18
|
159
|
0
|
159
|
78.00
|
|
2024-10-17
|
61
|
33
|
28
|
77.10
|
|
2024-10-16
|
110
|
321
|
-211
|
77.20
|
|
2024-10-11
|
600
|
70
|
530
|
77.20
|
|
2024-10-09
|
104
|
26
|
78
|
74.90
|
|
2024-10-08
|
370
|
145
|
225
|
73.40
|
|
2024-10-07
|
175
|
234
|
-59
|
74.70
|
|
2024-10-04
|
303
|
87
|
216
|
75.90
|
|
2024-10-01
|
115
|
171
|
-56
|
75.40
|
|
2024-09-30
|
8
|
312
|
-304
|
76.00
|
|
2024-09-27
|
294
|
231
|
63
|
77.40
|
|
2024-09-26
|
275
|
122
|
153
|
77.40
|
|
2024-09-25
|
242
|
144
|
98
|
79.10
|
|
2024-09-24
|
526
|
136
|
390
|
77.80
|
|
2024-09-23
|
278
|
70
|
208
|
77.70
|
|
2024-09-20
|
60
|
389
|
-329
|
78.50
|
|
2024-09-19
|
287
|
174
|
113
|
77.70
|
|
2024-09-18
|
225
|
148
|
77
|
77.00
|
|
2024-09-13
|
163
|
54
|
109
|
82.40
|
|
2024-09-12
|
182
|
59
|
123
|
82.60
|
|
2024-09-11
|
109
|
55
|
54
|
80.70
|
|
2024-09-10
|
23
|
153
|
-130
|
82.20
|
|
2024-09-09
|
116
|
67
|
49
|
83.70
|
|
2024-09-06
|
77
|
39
|
38
|
82.70
|
|
2024-09-05
|
99
|
16
|
83
|
81.30
|
|
2024-09-04
|
438
|
1
|
437
|
82.00
|
|
2024-09-03
|
183
|
87
|
96
|
83.40
|
|
2024-09-02
|
445
|
7
|
438
|
82.90
|
|
2024-08-30
|
155
|
11
|
144
|
79.00
|
|
2024-08-29
|
126
|
80
|
46
|
78.20
|
|
2024-08-28
|
165
|
147
|
18
|
77.90
|
|
2024-08-27
|
112
|
30
|
82
|
78.30
|
|
2024-08-26
|
62
|
43
|
19
|
77.90
|
|
2024-08-23
|
48
|
12
|
36
|
78.30
|
|
2024-08-22
|
96
|
0
|
96
|
77.60
|
|
2024-08-21
|
140
|
3
|
137
|
78.50
|
|
2024-08-19
|
93
|
12
|
81
|
79.40
|
|
2024-08-16
|
155
|
4
|
151
|
79.70
|
|
2024-08-15
|
131
|
2
|
129
|
80.10
|
|
2024-08-14
|
329
|
50
|
279
|
79.90
|
|
2024-08-12
|
176
|
26
|
150
|
75.10
|
|
2024-08-09
|
6
|
251
|
-245
|
73.70
|
|
2024-08-08
|
0
|
232
|
-232
|
73.20
|
|
2024-08-07
|
0
|
186
|
-186
|
72.80
|
|
2024-08-06
|
153
|
283
|
-130
|
66.20
|
|
2024-08-05
|
670
|
78
|
592
|
65.00
|
|
2024-08-02
|
419
|
26
|
393
|
71.40
|
|
2024-08-01
|
1498
|
55
|
1443
|
73.20
|
|
2024-07-31
|
330
|
361
|
-31
|
78.00
|
|
2024-07-30
|
5
|
1289
|
-1284
|
80.20
|
|
2024-07-29
|
57
|
1140
|
-1083
|
81.20
|
|
2024-07-26
|
52
|
395
|
-343
|
83.60
|
|
2024-07-23
|
86
|
330
|
-244
|
80.00
|
|
2024-07-22
|
39
|
296
|
-257
|
79.20
|
|
2024-07-19
|
6
|
564
|
-558
|
79.60
|
|
2024-07-18
|
583
|
198
|
385
|
81.20
|
|
2024-07-17
|
12
|
139
|
-127
|
79.20
|
|
2024-07-16
|
7
|
161
|
-154
|
79.90
|
|
2024-07-15
|
2
|
336
|
-334
|
80.60
|
|
2024-07-12
|
0
|
332
|
-332
|
78.60
|
|
2024-07-11
|
15
|
0
|
15
|
76.70
|
|
2024-07-10
|
211
|
21
|
190
|
75.50
|
|
2024-07-09
|
582
|
331
|
251
|
75.20
|
|
2024-07-08
|
101
|
326
|
-225
|
76.50
|
|
2024-07-05
|
142
|
546
|
-404
|
78.00
|
|
2024-07-04
|
127
|
488
|
-361
|
79.30
|
|
2024-07-03
|
259
|
880
|
-621
|
|
|
2024-07-02
|
931
|
74
|
857
|
81.90
|
|
2024-07-01
|
97
|
733
|
-636
|
76.60
|
|
2024-06-28
|
55
|
466
|
-411
|
76.40
|
|
2024-06-27
|
8
|
341
|
-333
|
77.50
|
|
2024-06-25
|
99
|
510
|
-411
|
76.20
|
|
2024-06-24
|
1
|
825
|
-824
|
79.70
|
|
2024-06-21
|
204
|
170
|
34
|
78.90
|
|
2024-06-20
|
18
|
730
|
-712
|
78.60
|
|
2024-06-19
|
20
|
625
|
-605
|
80.50
|
|
2024-06-18
|
36
|
211
|
-175
|
79.70
|
|
2024-06-17
|
64
|
162
|
-98
|
77.50
|
|
2024-06-14
|
10
|
138
|
-128
|
75.20
|
|
2024-06-13
|
645
|
56
|
589
|
75.90
|
|
2024-06-12
|
41
|
129
|
-88
|
73.50
|
|
2024-06-11
|
86
|
294
|
-208
|
72.00
|
|
2024-06-07
|
131
|
246
|
-115
|
72.20
|
|
2024-06-06
|
33
|
102
|
-69
|
72.00
|
| 合計 | 82363 | 97143 | -14780 | |
