| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
374
|
87
|
287
|
496.00
|
|
2026-06-04
|
113
|
197
|
-84
|
522.00
|
|
2026-06-03
|
211
|
338
|
-127
|
513.00
|
|
2026-06-02
|
370
|
583
|
-213
|
515.00
|
|
2026-06-01
|
499
|
127
|
372
|
517.00
|
|
2026-05-29
|
525
|
797
|
-272
|
495.00
|
|
2026-05-28
|
345
|
17
|
328
|
490.50
|
|
2026-05-27
|
267
|
58
|
209
|
509.00
|
|
2026-05-26
|
266
|
102
|
164
|
510.00
|
|
2026-05-25
|
86
|
596
|
-510
|
498.50
|
|
2026-05-22
|
544
|
66
|
478
|
469.00
|
|
2026-05-21
|
291
|
210
|
81
|
463.50
|
|
2026-05-20
|
596
|
254
|
342
|
465.00
|
|
2026-05-19
|
601
|
379
|
222
|
461.50
|
|
2026-05-18
|
553
|
114
|
439
|
457.50
|
|
2026-05-15
|
693
|
188
|
505
|
459.50
|
|
2026-05-14
|
744
|
97
|
647
|
465.00
|
|
2026-05-13
|
558
|
215
|
343
|
464.50
|
|
2026-05-12
|
521
|
461
|
60
|
494.50
|
|
2026-05-11
|
438
|
403
|
35
|
478.50
|
|
2026-05-08
|
940
|
1370
|
-430
|
476.50
|
|
2026-05-07
|
743
|
427
|
316
|
444.00
|
|
2026-05-06
|
987
|
345
|
642
|
409.50
|
|
2026-05-05
|
349
|
611
|
-262
|
396.50
|
|
2026-05-04
|
409
|
295
|
114
|
395.00
|
|
2026-04-30
|
117
|
200
|
-83
|
359.50
|
|
2026-04-29
|
122
|
111
|
11
|
366.00
|
|
2026-04-28
|
207
|
184
|
23
|
367.00
|
|
2026-04-27
|
171
|
114
|
57
|
363.00
|
|
2026-04-24
|
50
|
316
|
-266
|
354.00
|
|
2026-04-23
|
497
|
73
|
424
|
356.50
|
|
2026-04-22
|
414
|
279
|
135
|
361.00
|
|
2026-04-21
|
402
|
345
|
57
|
364.50
|
|
2026-04-20
|
104
|
233
|
-129
|
363.50
|
|
2026-04-17
|
330
|
259
|
71
|
366.00
|
|
2026-04-16
|
219
|
75
|
144
|
355.00
|
|
2026-04-15
|
340
|
31
|
309
|
348.00
|
|
2026-04-14
|
492
|
23
|
469
|
344.00
|
|
2026-04-13
|
283
|
21
|
262
|
342.50
|
|
2026-04-08
|
299
|
246
|
53
|
348.50
|
|
2026-04-07
|
263
|
210
|
53
|
322.50
|
|
2026-04-02
|
152
|
76
|
76
|
323.50
|
|
2026-04-01
|
85
|
224
|
-139
|
331.00
|
|
2026-03-31
|
506
|
614
|
-108
|
318.50
|
|
2026-03-30
|
492
|
83
|
409
|
321.50
|
|
2026-03-27
|
223
|
190
|
33
|
332.50
|
|
2026-03-26
|
287
|
372
|
-85
|
339.00
|
|
2026-03-25
|
238
|
127
|
111
|
333.50
|
|
2026-03-24
|
182
|
78
|
104
|
330.00
|
|
2026-03-23
|
208
|
123
|
85
|
330.00
|
|
2026-03-20
|
869
|
202
|
667
|
344.00
|
|
2026-03-19
|
129
|
87
|
42
|
342.00
|
|
2026-03-18
|
155
|
90
|
65
|
349.00
|
|
2026-03-17
|
245
|
77
|
168
|
348.00
|
|
2026-03-16
|
192
|
438
|
-246
|
340.00
|
|
2026-03-13
|
101
|
411
|
-310
|
342.50
|
|
2026-03-12
|
313
|
159
|
154
|
345.00
|
|
2026-03-11
|
363
|
271
|
92
|
346.00
|
|
2026-03-10
|
535
|
153
|
382
|
345.50
|
|
2026-03-09
|
507
|
281
|
226
|
347.00
|
|
2026-03-06
|
816
|
533
|
283
|
375.00
|
|
2026-03-05
|
396
|
264
|
132
|
342.50
|
|
2026-03-04
|
117
|
837
|
-720
|
311.50
|
|
2026-03-03
|
49
|
674
|
-625
|
330.00
|
|
2026-03-02
|
323
|
696
|
-373
|
336.50
|
|
2026-02-26
|
30
|
715
|
-685
|
336.50
|
|
2026-02-25
|
50
|
386
|
-336
|
333.00
|
|
2026-02-24
|
102
|
473
|
-371
|
324.00
|
|
2026-02-23
|
29
|
480
|
-451
|
315.00
|
|
2026-02-11
|
788
|
497
|
291
|
305.00
|
|
2026-02-09
|
242
|
170
|
72
|
291.00
|
|
2026-02-06
|
39
|
245
|
-206
|
287.50
|
|
2026-02-05
|
60
|
149
|
-89
|
287.50
|
|
2026-02-04
|
53
|
165
|
-112
|
287.50
|
|
2026-02-03
|
103
|
312
|
-209
|
290.00
|
|
2026-02-02
|
53
|
322
|
-269
|
291.50
|
|
2026-01-30
|
109
|
355
|
-246
|
299.50
|
|
2026-01-29
|
51
|
460
|
-409
|
305.00
|
|
2026-01-28
|
30
|
331
|
-301
|
298.50
|
|
2026-01-27
|
13
|
88
|
-75
|
290.50
|
|
2026-01-26
|
54
|
106
|
-52
|
288.50
|
|
2026-01-23
|
24
|
281
|
-257
|
288.00
|
|
2026-01-22
|
11
|
329
|
-318
|
285.50
|
|
2026-01-21
|
53
|
117
|
-64
|
275.00
|
|
2026-01-20
|
71
|
548
|
-477
|
280.00
|
|
2026-01-19
|
36
|
212
|
-176
|
287.00
|
|
2026-01-16
|
16
|
58
|
-42
|
287.50
|
|
2026-01-15
|
311
|
234
|
77
|
287.50
|
|
2026-01-14
|
59
|
112
|
-53
|
292.50
|
|
2026-01-13
|
1
|
261
|
-260
|
287.00
|
|
2026-01-12
|
44
|
119
|
-75
|
288.00
|
|
2026-01-09
|
21
|
56
|
-35
|
288.50
|
|
2026-01-08
|
6
|
63
|
-57
|
285.50
|
|
2026-01-07
|
38
|
63
|
-25
|
288.50
|
|
2026-01-05
|
16
|
97
|
-81
|
289.50
|
|
2026-01-02
|
15
|
160
|
-145
|
286.50
|
|
2025-12-31
|
23
|
123
|
-100
|
288.00
|
|
2025-12-30
|
17
|
225
|
-208
|
287.00
|
|
2025-12-29
|
6
|
190
|
-184
|
286.50
|
|
2025-12-26
|
4
|
187
|
-183
|
284.50
|
|
2025-12-24
|
73
|
217
|
-144
|
286.00
|
|
2025-12-23
|
1
|
345
|
-344
|
284.50
|
|
2025-12-22
|
32
|
305
|
-273
|
283.00
|
|
2025-12-19
|
38
|
1003
|
-965
|
282.50
|
|
2025-12-18
|
54
|
74
|
-20
|
275.00
|
|
2025-12-17
|
11
|
211
|
-200
|
273.50
|
|
2025-12-16
|
66
|
373
|
-307
|
274.00
|
|
2025-12-15
|
35
|
316
|
-281
|
276.50
|
|
2025-12-12
|
28
|
41
|
-13
|
280.00
|
|
2025-12-11
|
68
|
27
|
41
|
281.50
|
|
2025-12-10
|
93
|
25
|
68
|
282.50
|
|
2025-12-09
|
44
|
22
|
22
|
284.50
|
|
2025-12-08
|
59
|
99
|
-40
|
286.00
|
|
2025-12-05
|
5
|
95
|
-90
|
287.00
|
|
2025-12-04
|
57
|
73
|
-16
|
290.00
|
|
2025-12-02
|
5
|
146
|
-141
|
287.00
|
|
2025-12-01
|
8
|
267
|
-259
|
288.00
|
|
2025-11-28
|
16
|
56
|
-40
|
288.00
|
|
2025-11-27
|
18
|
249
|
-231
|
288.00
|
|
2025-11-26
|
33
|
103
|
-70
|
289.50
|
|
2025-11-25
|
4
|
399
|
-395
|
285.00
|
|
2025-11-24
|
321
|
633
|
-312
|
287.00
|
|
2025-11-21
|
5
|
139
|
-134
|
281.50
|
|
2025-11-20
|
66
|
236
|
-170
|
280.00
|
|
2025-11-19
|
75
|
156
|
-81
|
276.50
|
|
2025-11-18
|
38
|
602
|
-564
|
281.00
|
|
2025-11-17
|
126
|
256
|
-130
|
293.00
|
|
2025-11-14
|
43
|
117
|
-74
|
290.50
|
|
2025-11-13
|
48
|
117
|
-69
|
295.00
|
|
2025-11-12
|
2
|
370
|
-368
|
298.00
|
|
2025-11-11
|
20
|
233
|
-213
|
298.00
|
|
2025-11-10
|
7
|
186
|
-179
|
300.00
|
|
2025-11-07
|
39
|
336
|
-297
|
303.50
|
|
2025-11-06
|
25
|
198
|
-173
|
312.50
|
|
2025-11-05
|
48
|
126
|
-78
|
308.00
|
|
2025-11-04
|
61
|
77
|
-16
|
309.00
|
|
2025-11-03
|
54
|
129
|
-75
|
316.50
|
|
2025-10-31
|
64
|
279
|
-215
|
313.50
|
|
2025-10-30
|
51
|
38
|
13
|
325.00
|
|
2025-10-29
|
106
|
70
|
36
|
330.50
|
|
2025-10-28
|
173
|
43
|
130
|
328.50
|
|
2025-10-27
|
51
|
19
|
32
|
325.00
|
|
2025-10-23
|
58
|
14
|
44
|
323.50
|
|
2025-10-22
|
219
|
21
|
198
|
326.50
|
|
2025-10-21
|
194
|
42
|
152
|
325.00
|
|
2025-10-20
|
186
|
19
|
167
|
322.00
|
|
2025-10-17
|
57
|
45
|
12
|
325.00
|
|
2025-10-16
|
37
|
82
|
-45
|
326.50
|
|
2025-10-15
|
187
|
64
|
123
|
323.50
|
|
2025-10-14
|
137
|
36
|
101
|
318.50
|
|
2025-10-13
|
222
|
60
|
162
|
320.50
|
|
2025-10-09
|
148
|
498
|
-350
|
326.50
|
|
2025-10-08
|
82
|
286
|
-204
|
326.00
|
|
2025-10-02
|
124
|
33
|
91
|
317.00
|
|
2025-10-01
|
213
|
18
|
195
|
318.00
|
|
2025-09-30
|
42
|
60
|
-18
|
319.00
|
|
2025-09-26
|
75
|
63
|
12
|
316.50
|
|
2025-09-25
|
71
|
160
|
-89
|
321.00
|
|
2025-09-24
|
73
|
95
|
-22
|
327.00
|
|
2025-09-22
|
129
|
45
|
84
|
325.00
|
|
2025-09-19
|
571
|
634
|
-63
|
324.00
|
|
2025-09-18
|
266
|
227
|
39
|
326.00
|
|
2025-09-17
|
100
|
149
|
-49
|
324.00
|
|
2025-09-16
|
106
|
96
|
10
|
335.00
|
|
2025-09-15
|
21
|
84
|
-63
|
337.00
|
|
2025-09-12
|
89
|
397
|
-308
|
344.00
|
|
2025-09-11
|
77
|
163
|
-86
|
344.00
|
|
2025-09-10
|
11
|
340
|
-329
|
351.00
|
|
2025-09-09
|
52
|
164
|
-112
|
340.50
|
|
2025-09-08
|
21
|
253
|
-232
|
338.00
|
|
2025-09-05
|
20
|
103
|
-83
|
341.00
|
|
2025-09-03
|
41
|
171
|
-130
|
336.50
|
|
2025-09-02
|
48
|
232
|
-184
|
337.50
|
|
2025-09-01
|
94
|
318
|
-224
|
344.00
|
|
2025-08-29
|
49
|
993
|
-944
|
344.00
|
|
2025-08-28
|
2136
|
1409
|
727
|
354.50
|
|
2025-08-27
|
484
|
138
|
346
|
354.00
|
|
2025-08-26
|
1129
|
497
|
632
|
322.00
|
|
2025-08-25
|
69
|
8
|
61
|
319.00
|
|
2025-08-22
|
38
|
103
|
-65
|
315.00
|
|
2025-08-21
|
62
|
105
|
-43
|
315.00
|
|
2025-08-20
|
44
|
19
|
25
|
310.00
|
|
2025-08-18
|
129
|
219
|
-90
|
315.00
|
|
2025-08-14
|
174
|
10
|
164
|
315.00
|
|
2025-08-13
|
87
|
33
|
54
|
315.50
|
|
2025-08-12
|
83
|
386
|
-303
|
319.00
|
|
2025-08-11
|
150
|
1093
|
-943
|
319.00
|
|
2025-08-08
|
95
|
753
|
-658
|
322.00
|
|
2025-08-07
|
10
|
965
|
-955
|
329.00
|
|
2025-08-06
|
49
|
700
|
-651
|
325.50
|
|
2025-08-05
|
66
|
93
|
-27
|
328.00
|
|
2025-08-04
|
38
|
68
|
-30
|
323.00
|
|
2025-08-01
|
55
|
211
|
-156
|
317.50
|
|
2025-07-31
|
30
|
92
|
-62
|
335.50
|
|
2025-07-30
|
31
|
102
|
-71
|
339.00
|
|
2025-07-29
|
9
|
122
|
-113
|
333.00
|
|
2025-07-28
|
38
|
71
|
-33
|
340.00
|
|
2025-07-25
|
96
|
90
|
6
|
341.00
|
|
2025-07-24
|
8
|
47
|
-39
|
338.00
|
|
2025-07-23
|
54
|
134
|
-80
|
339.00
|
|
2025-07-22
|
43
|
73
|
-30
|
334.50
|
|
2025-07-21
|
15
|
98
|
-83
|
340.50
|
|
2025-07-18
|
25
|
123
|
-98
|
334.00
|
|
2025-07-17
|
38
|
169
|
-131
|
331.00
|
|
2025-07-16
|
81
|
95
|
-14
|
337.50
|
|
2025-07-15
|
61
|
88
|
-27
|
337.50
|
|
2025-07-14
|
98
|
64
|
34
|
342.00
|
|
2025-07-11
|
57
|
31
|
26
|
348.50
|
|
2025-07-10
|
16
|
36
|
-20
|
345.50
|
|
2025-07-09
|
43
|
244
|
-201
|
342.00
|
|
2025-07-08
|
229
|
67
|
162
|
340.50
|
|
2025-07-07
|
27
|
62
|
-35
|
339.50
|
|
2025-07-04
|
2
|
104
|
-102
|
344.00
|
|
2025-07-03
|
16
|
282
|
-266
|
343.00
|
|
2025-07-02
|
51
|
200
|
-149
|
338.00
|
|
2025-07-01
|
52
|
30
|
22
|
340.00
|
|
2025-06-27
|
56
|
104
|
-48
|
339.50
|
|
2025-06-26
|
37
|
31
|
6
|
336.50
|
|
2025-06-25
|
12
|
61
|
-49
|
334.50
|
|
2025-06-24
|
56
|
29
|
27
|
333.50
|
|
2025-06-23
|
117
|
11
|
106
|
327.50
|
|
2025-06-20
|
106
|
50
|
56
|
329.50
|
|
2025-06-19
|
135
|
20
|
115
|
332.50
|
|
2025-06-18
|
19
|
27
|
-8
|
340.00
|
|
2025-06-17
|
132
|
8
|
124
|
337.00
|
|
2025-06-16
|
27
|
47
|
-20
|
340.00
|
|
2025-06-13
|
50
|
27
|
23
|
345.00
|
|
2025-06-12
|
37
|
49
|
-12
|
348.00
|
|
2025-06-11
|
26
|
19
|
7
|
351.50
|
|
2025-06-10
|
61
|
5
|
56
|
346.00
|
|
2025-06-09
|
51
|
4
|
47
|
344.50
|
|
2025-06-06
|
74
|
2
|
72
|
339.50
|
|
2025-06-05
|
76
|
2
|
74
|
349.00
|
|
2025-06-04
|
312
|
60
|
252
|
345.50
|
|
2025-06-03
|
154
|
45
|
109
|
343.00
|
|
2025-06-02
|
196
|
17
|
179
|
340.00
|
|
2025-05-29
|
1334
|
912
|
422
|
342.00
|
|
2025-05-28
|
75
|
8
|
67
|
345.50
|
|
2025-05-27
|
90
|
0
|
90
|
343.00
|
|
2025-05-26
|
130
|
27
|
103
|
349.00
|
|
2025-05-23
|
72
|
5
|
67
|
342.50
|
|
2025-05-22
|
116
|
9
|
107
|
343.50
|
|
2025-05-21
|
164
|
3
|
161
|
349.50
|
|
2025-05-20
|
52
|
112
|
-60
|
345.00
|
|
2025-05-19
|
156
|
45
|
111
|
344.00
|
|
2025-05-16
|
89
|
10
|
79
|
345.50
|
|
2025-05-15
|
284
|
10
|
274
|
344.00
|
|
2025-05-14
|
85
|
201
|
-116
|
347.00
|
|
2025-05-13
|
234
|
277
|
-43
|
347.00
|
|
2025-05-12
|
59
|
86
|
-27
|
347.50
|
|
2025-05-09
|
124
|
3
|
121
|
341.50
|
|
2025-05-08
|
69
|
93
|
-24
|
342.50
|
|
2025-05-07
|
46
|
20
|
26
|
340.50
|
|
2025-05-06
|
6
|
70
|
-64
|
345.00
|
|
2025-05-05
|
18
|
73
|
-55
|
339.00
|
|
2025-05-02
|
64
|
45
|
19
|
339.50
|
|
2025-04-30
|
196
|
234
|
-38
|
337.00
|
|
2025-04-29
|
59
|
178
|
-119
|
345.00
|
|
2025-04-28
|
56
|
31
|
25
|
341.00
|
|
2025-04-25
|
252
|
25
|
227
|
333.00
|
|
2025-04-24
|
74
|
67
|
7
|
327.50
|
|
2025-04-23
|
8
|
68
|
-60
|
331.50
|
|
2025-04-22
|
68
|
130
|
-62
|
320.50
|
|
2025-04-21
|
29
|
2
|
27
|
325.00
|
|
2025-04-18
|
36
|
88
|
-52
|
330.50
|
|
2025-04-17
|
249
|
8
|
241
|
324.00
|
|
2025-04-16
|
241
|
1
|
240
|
341.00
|
|
2025-04-15
|
45
|
133
|
-88
|
346.50
|
|
2025-04-14
|
396
|
53
|
343
|
338.50
|
|
2025-04-11
|
312
|
70
|
242
|
333.00
|
|
2025-04-10
|
12
|
25
|
-13
|
336.00
|
|
2025-04-08
|
102
|
82
|
20
|
332.00
|
|
2025-04-07
|
14
|
2
|
12
|
351.00
|
|
2025-04-02
|
52
|
191
|
-139
|
390.00
|
|
2025-04-01
|
12
|
129
|
-117
|
384.00
|
|
2025-03-31
|
59
|
21
|
38
|
375.00
|
|
2025-03-28
|
44
|
12
|
32
|
388.00
|
|
2025-03-27
|
110
|
6
|
104
|
396.00
|
|
2025-03-25
|
44
|
25
|
19
|
394.00
|
|
2025-03-24
|
158
|
36
|
122
|
390.50
|
|
2025-03-21
|
278
|
44
|
234
|
391.00
|
|
2025-03-20
|
14
|
84
|
-70
|
394.00
|
|
2025-03-19
|
26
|
109
|
-83
|
387.00
|
|
2025-03-18
|
71
|
28
|
43
|
390.00
|
|
2025-03-17
|
128
|
12
|
116
|
383.50
|
|
2025-03-14
|
178
|
292
|
-114
|
382.00
|
|
2025-03-13
|
130
|
58
|
72
|
391.50
|
|
2025-03-12
|
122
|
49
|
73
|
390.50
|
|
2025-03-11
|
160
|
52
|
108
|
395.00
|
|
2025-03-10
|
209
|
134
|
75
|
394.50
|
|
2025-03-07
|
144
|
27
|
117
|
395.00
|
|
2025-03-06
|
224
|
139
|
85
|
409.00
|
|
2025-03-05
|
415
|
169
|
246
|
390.00
|
|
2025-03-04
|
93
|
8
|
85
|
395.50
|
|
2025-03-03
|
316
|
40
|
276
|
400.50
|
|
2025-02-27
|
223
|
63
|
160
|
406.00
|
|
2025-02-26
|
273
|
9
|
264
|
409.50
|
|
2025-02-25
|
185
|
167
|
18
|
406.00
|
|
2025-02-24
|
302
|
96
|
206
|
415.00
|
|
2025-02-19
|
134
|
26
|
108
|
406.50
|
|
2025-02-17
|
128
|
160
|
-32
|
401.50
|
|
2025-02-14
|
324
|
384
|
-60
|
400.00
|
|
2025-02-10
|
296
|
14
|
282
|
409.00
|
|
2025-02-06
|
626
|
160
|
466
|
410.50
|
|
2025-02-05
|
442
|
37
|
405
|
412.50
|
|
2025-02-04
|
253
|
156
|
97
|
375.00
|
|
2025-02-03
|
263
|
274
|
-11
|
374.50
|
|
2025-01-22
|
212
|
154
|
58
|
379.00
|
|
2025-01-21
|
154
|
213
|
-59
|
367.00
|
|
2025-01-20
|
5
|
112
|
-107
|
365.50
|
|
2025-01-16
|
36
|
91
|
-55
|
364.50
|
|
2025-01-15
|
15
|
31
|
-16
|
353.00
|
|
2025-01-14
|
35
|
30
|
5
|
357.00
|
|
2025-01-13
|
8
|
59
|
-51
|
357.50
|
|
2025-01-09
|
37
|
23
|
14
|
360.00
|
|
2025-01-08
|
35
|
201
|
-166
|
378.00
|
|
2025-01-07
|
57
|
100
|
-43
|
360.00
|
|
2025-01-06
|
32
|
9
|
23
|
354.00
|
|
2025-01-03
|
58
|
5
|
53
|
345.00
|
|
2025-01-02
|
31
|
6
|
25
|
344.00
|
|
2024-12-31
|
34
|
28
|
6
|
346.50
|
|
2024-12-30
|
34
|
2
|
32
|
345.50
|
|
2024-12-26
|
17
|
0
|
17
|
348.00
|
|
2024-12-25
|
2
|
5
|
-3
|
351.50
|
|
2024-12-24
|
51
|
3
|
48
|
348.50
|
|
2024-12-23
|
79
|
19
|
60
|
351.50
|
|
2024-12-20
|
303
|
121
|
182
|
339.00
|
|
2024-12-19
|
73
|
8
|
65
|
352.50
|
|
2024-12-18
|
4
|
57
|
-53
|
359.00
|
|
2024-12-17
|
35
|
77
|
-42
|
351.50
|
|
2024-12-16
|
1
|
140
|
-139
|
351.00
|
|
2024-12-12
|
8
|
14
|
-6
|
352.00
|
|
2024-12-11
|
2
|
43
|
-41
|
355.00
|
|
2024-12-09
|
34
|
57
|
-23
|
355.50
|
|
2024-12-06
|
10
|
22
|
-12
|
357.00
|
|
2024-12-05
|
0
|
28
|
-28
|
360.00
|
|
2024-12-04
|
18
|
82
|
-64
|
360.00
|
|
2024-12-03
|
27
|
252
|
-225
|
362.00
|
|
2024-12-02
|
25
|
58
|
-33
|
347.00
|
|
2024-11-29
|
126
|
161
|
-35
|
335.50
|
|
2024-11-28
|
11
|
169
|
-158
|
342.50
|
|
2024-11-27
|
3
|
114
|
-111
|
346.50
|
|
2024-11-26
|
77
|
61
|
16
|
347.50
|
|
2024-11-25
|
960
|
551
|
409
|
349.50
|
|
2024-11-22
|
0
|
225
|
-225
|
349.00
|
|
2024-11-21
|
37
|
124
|
-87
|
342.00
|
|
2024-11-20
|
34
|
66
|
-32
|
340.00
|
|
2024-11-19
|
84
|
49
|
35
|
331.50
|
|
2024-11-18
|
21
|
35
|
-14
|
327.00
|
|
2024-11-15
|
170
|
14
|
156
|
327.00
|
|
2024-11-14
|
113
|
45
|
68
|
328.00
|
|
2024-11-13
|
147
|
3
|
144
|
325.00
|
|
2024-11-12
|
180
|
11
|
169
|
321.50
|
|
2024-11-11
|
130
|
45
|
85
|
324.00
|
|
2024-11-08
|
5
|
77
|
-72
|
333.50
|
|
2024-11-07
|
96
|
116
|
-20
|
336.50
|
|
2024-11-06
|
3
|
119
|
-116
|
327.00
|
|
2024-11-05
|
2
|
158
|
-156
|
325.00
|
|
2024-11-04
|
5
|
135
|
-130
|
322.00
|
|
2024-11-01
|
53
|
122
|
-69
|
313.50
|
|
2024-10-30
|
169
|
77
|
92
|
320.00
|
|
2024-10-29
|
72
|
22
|
50
|
316.00
|
|
2024-10-28
|
103
|
15
|
88
|
320.00
|
|
2024-10-25
|
46
|
5
|
41
|
318.00
|
|
2024-10-24
|
56
|
10
|
46
|
318.00
|
|
2024-10-23
|
169
|
6
|
163
|
316.00
|
|
2024-10-22
|
112
|
85
|
27
|
321.50
|
|
2024-10-21
|
20
|
10
|
10
|
328.00
|
|
2024-10-18
|
70
|
9
|
61
|
324.50
|
|
2024-10-17
|
53
|
2
|
51
|
325.00
|
|
2024-10-16
|
20
|
42
|
-22
|
321.50
|
|
2024-10-14
|
218
|
8
|
210
|
323.50
|
|
2024-10-11
|
265
|
30
|
235
|
317.50
|
|
2024-10-09
|
264
|
98
|
166
|
318.50
|
|
2024-10-08
|
202
|
32
|
170
|
314.00
|
|
2024-10-07
|
96
|
121
|
-25
|
316.00
|
|
2024-10-04
|
156
|
116
|
40
|
319.00
|
|
2024-10-01
|
460
|
152
|
308
|
319.00
|
|
2024-09-30
|
258
|
95
|
163
|
321.50
|
|
2024-09-27
|
133
|
94
|
39
|
338.00
|
|
2024-09-26
|
44
|
7
|
37
|
338.50
|
|
2024-09-25
|
100
|
49
|
51
|
336.50
|
|
2024-09-24
|
84
|
12
|
72
|
332.00
|
|
2024-09-23
|
11
|
17
|
-6
|
336.00
|
|
2024-09-20
|
172
|
274
|
-102
|
332.50
|
|
2024-09-19
|
81
|
3
|
78
|
322.50
|
|
2024-09-18
|
74
|
2
|
72
|
320.00
|
|
2024-09-13
|
37
|
34
|
3
|
325.50
|
|
2024-09-12
|
93
|
52
|
41
|
323.50
|
|
2024-09-11
|
50
|
10
|
40
|
320.00
|
|
2024-09-10
|
74
|
41
|
33
|
319.50
|
|
2024-09-09
|
74
|
46
|
28
|
321.50
|
|
2024-09-06
|
48
|
33
|
15
|
327.00
|
|
2024-09-05
|
47
|
16
|
31
|
323.50
|
|
2024-09-04
|
58
|
67
|
-9
|
324.00
|
|
2024-09-03
|
62
|
33
|
29
|
348.00
|
|
2024-09-02
|
29
|
16
|
13
|
348.00
|
|
2024-08-30
|
230
|
81
|
149
|
349.00
|
|
2024-08-29
|
20
|
72
|
-52
|
350.00
|
|
2024-08-28
|
49
|
12
|
37
|
347.50
|
|
2024-08-27
|
53
|
39
|
14
|
345.50
|
|
2024-08-26
|
35
|
56
|
-21
|
352.00
|
|
2024-08-23
|
14
|
21
|
-7
|
346.50
|
|
2024-08-22
|
15
|
92
|
-77
|
346.50
|
|
2024-08-21
|
177
|
15
|
162
|
347.00
|
|
2024-08-19
|
80
|
12
|
68
|
348.00
|
|
2024-08-16
|
64
|
11
|
53
|
351.00
|
|
2024-08-15
|
48
|
3
|
45
|
347.50
|
|
2024-08-14
|
0
|
241
|
-241
|
348.50
|
|
2024-08-12
|
5
|
64
|
-59
|
345.50
|
|
2024-08-09
|
15
|
150
|
-135
|
339.50
|
|
2024-08-08
|
5
|
228
|
-223
|
336.00
|
|
2024-08-07
|
7
|
173
|
-166
|
339.50
|
|
2024-08-06
|
140
|
599
|
-459
|
324.00
|
|
2024-08-05
|
27
|
328
|
-301
|
327.00
|
|
2024-08-02
|
1
|
74
|
-73
|
347.00
|
|
2024-08-01
|
25
|
81
|
-56
|
352.00
|
|
2024-07-31
|
170
|
212
|
-42
|
346.50
|
|
2024-07-30
|
115
|
185
|
-70
|
344.50
|
|
2024-07-29
|
243
|
55
|
188
|
354.00
|
|
2024-07-26
|
130
|
269
|
-139
|
350.00
|
|
2024-07-23
|
125
|
139
|
-14
|
371.00
|
|
2024-07-22
|
162
|
65
|
97
|
373.00
|
|
2024-07-19
|
176
|
17
|
159
|
367.50
|
|
2024-07-18
|
237
|
35
|
202
|
370.50
|
|
2024-07-17
|
197
|
19
|
178
|
374.50
|
|
2024-07-16
|
226
|
0
|
226
|
380.00
|
|
2024-07-15
|
164
|
9
|
155
|
374.50
|
|
2024-07-12
|
62
|
239
|
-177
|
376.00
|
|
2024-07-11
|
219
|
25
|
194
|
378.50
|
|
2024-07-10
|
111
|
14
|
97
|
372.50
|
|
2024-07-09
|
39
|
45
|
-6
|
373.50
|
|
2024-07-08
|
5
|
31
|
-26
|
375.00
|
|
2024-07-05
|
22
|
1
|
21
|
374.00
|
|
2024-07-04
|
52
|
117
|
-65
|
371.00
|
|
2024-07-03
|
58
|
17
|
41
|
|
|
2024-07-02
|
36
|
48
|
-12
|
365.50
|
|
2024-07-01
|
38
|
13
|
25
|
368.00
|
|
2024-06-28
|
54
|
96
|
-42
|
370.00
|
|
2024-06-27
|
110
|
269
|
-159
|
370.00
|
|
2024-06-26
|
62
|
9
|
53
|
370.50
|
|
2024-06-25
|
98
|
26
|
72
|
372.00
|
|
2024-06-24
|
1
|
75
|
-74
|
375.00
|
|
2024-06-21
|
92
|
223
|
-131
|
372.50
|
|
2024-06-20
|
8
|
71
|
-63
|
375.00
|
|
2024-06-19
|
2
|
90
|
-88
|
370.00
|
|
2024-06-18
|
26
|
41
|
-15
|
370.00
|
|
2024-06-17
|
16
|
141
|
-125
|
367.50
|
|
2024-06-14
|
21
|
16
|
5
|
361.50
|
|
2024-06-13
|
50
|
6
|
44
|
358.00
|
|
2024-06-12
|
81
|
60
|
21
|
349.50
|
|
2024-06-11
|
19
|
281
|
-262
|
350.50
|
|
2024-06-07
|
23
|
11
|
12
|
359.50
|
|
2024-06-06
|
58
|
9
|
49
|
360.00
|
| 合計 | 64116 | 69368 | -5252 | |
