| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
86
|
114
|
-28
|
48.75
|
|
2026-06-04
|
25
|
137
|
-112
|
49.75
|
|
2026-06-03
|
170
|
299
|
-129
|
50.70
|
|
2026-06-01
|
259
|
163
|
96
|
50.20
|
|
2026-05-28
|
140
|
99
|
41
|
47.70
|
|
2026-05-27
|
99
|
788
|
-689
|
48.00
|
|
2026-05-25
|
326
|
174
|
152
|
47.40
|
|
2026-05-22
|
1279
|
134
|
1145
|
46.55
|
|
2026-05-21
|
55
|
107
|
-52
|
43.20
|
|
2026-05-20
|
69
|
25
|
44
|
42.20
|
|
2026-05-19
|
31
|
296
|
-265
|
43.00
|
|
2026-05-18
|
263
|
121
|
142
|
45.60
|
|
2026-05-14
|
212
|
1288
|
-1076
|
47.20
|
|
2026-05-12
|
482
|
309
|
173
|
46.45
|
|
2026-05-11
|
460
|
179
|
281
|
44.80
|
|
2026-05-07
|
8
|
167
|
-159
|
43.50
|
|
2026-05-06
|
318
|
156
|
162
|
44.80
|
|
2026-05-05
|
81
|
345
|
-264
|
43.10
|
|
2026-04-30
|
498
|
597
|
-99
|
42.45
|
|
2026-04-29
|
391
|
168
|
223
|
42.70
|
|
2026-04-28
|
449
|
115
|
334
|
41.80
|
|
2026-04-23
|
376
|
494
|
-118
|
39.70
|
|
2026-04-22
|
78
|
833
|
-755
|
40.20
|
|
2026-04-21
|
317
|
4
|
313
|
41.95
|
|
2026-04-20
|
582
|
317
|
265
|
38.15
|
|
2026-04-16
|
556
|
721
|
-165
|
35.00
|
|
2026-04-14
|
114
|
347
|
-233
|
33.70
|
|
2026-04-13
|
229
|
112
|
117
|
33.00
|
|
2026-04-10
|
47
|
177
|
-130
|
34.20
|
|
2026-04-08
|
108
|
319
|
-211
|
37.95
|
|
2026-03-27
|
11
|
70
|
-59
|
31.00
|
|
2026-03-26
|
139
|
113
|
26
|
29.25
|
|
2026-03-25
|
30
|
327
|
-297
|
31.55
|
|
2026-03-23
|
358
|
98
|
260
|
34.30
|
|
2026-03-20
|
1499
|
416
|
1083
|
37.20
|
|
2026-03-19
|
418
|
122
|
296
|
33.85
|
|
2026-03-17
|
264
|
19
|
245
|
28.00
|
|
2026-03-16
|
225
|
92
|
133
|
27.15
|
|
2026-03-13
|
20
|
163
|
-143
|
26.25
|
|
2026-03-12
|
266
|
50
|
216
|
26.15
|
|
2026-03-11
|
54
|
174
|
-120
|
24.35
|
|
2026-03-10
|
46
|
10
|
36
|
22.15
|
|
2026-03-09
|
63
|
14
|
49
|
21.60
|
|
2026-03-06
|
44
|
29
|
15
|
23.20
|
|
2026-03-05
|
142
|
76
|
66
|
23.65
|
|
2026-03-03
|
53
|
215
|
-162
|
25.15
|
|
2026-03-02
|
41
|
1
|
40
|
23.20
|
|
2026-02-24
|
16
|
0
|
16
|
23.40
|
|
2026-02-23
|
68
|
0
|
68
|
22.90
|
|
2026-02-04
|
0
|
10
|
-10
|
23.50
|
|
2026-02-03
|
1
|
139
|
-138
|
23.15
|
|
2026-01-30
|
29
|
70
|
-41
|
23.25
|
|
2026-01-28
|
45
|
2
|
43
|
26.15
|
|
2026-01-27
|
0
|
39
|
-39
|
26.25
|
|
2026-01-26
|
52
|
1
|
51
|
27.10
|
|
2026-01-23
|
12
|
103
|
-91
|
27.00
|
|
2026-01-21
|
7
|
41
|
-34
|
26.60
|
|
2026-01-20
|
162
|
241
|
-79
|
27.20
|
|
2026-01-19
|
318
|
7
|
311
|
26.65
|
|
2026-01-15
|
162
|
128
|
34
|
26.70
|
|
2026-01-12
|
297
|
177
|
120
|
27.05
|
|
2026-01-09
|
134
|
46
|
88
|
24.80
|
|
2026-01-08
|
53
|
27
|
26
|
24.60
|
|
2026-01-07
|
54
|
9
|
45
|
25.85
|
|
2025-12-31
|
3
|
84
|
-81
|
26.15
|
|
2025-12-29
|
39
|
112
|
-73
|
25.10
|
|
2025-12-26
|
158
|
5
|
153
|
26.35
|
|
2025-12-23
|
235
|
3
|
232
|
26.00
|
|
2025-12-22
|
147
|
13
|
134
|
24.40
|
|
2025-12-18
|
0
|
19
|
-19
|
24.20
|
|
2025-12-15
|
224
|
0
|
224
|
24.95
|
|
2025-12-11
|
61
|
0
|
61
|
25.40
|
|
2025-12-10
|
31
|
0
|
31
|
24.65
|
|
2025-12-08
|
32
|
0
|
32
|
24.70
|
|
2025-12-05
|
147
|
0
|
147
|
25.05
|
|
2025-12-03
|
45
|
0
|
45
|
22.75
|
|
2025-12-02
|
14
|
0
|
14
|
21.75
|
|
2025-12-01
|
42
|
0
|
42
|
22.05
|
|
2025-11-28
|
42
|
3
|
39
|
22.60
|
|
2025-11-27
|
108
|
0
|
108
|
22.45
|
|
2025-11-26
|
80
|
0
|
80
|
22.10
|
|
2025-11-25
|
141
|
0
|
141
|
22.60
|
|
2025-11-24
|
37
|
15
|
22
|
20.55
|
|
2025-11-21
|
459
|
0
|
459
|
20.60
|
|
2025-11-20
|
118
|
0
|
118
|
21.10
|
|
2025-11-19
|
57
|
0
|
57
|
21.05
|
|
2025-11-18
|
187
|
0
|
187
|
22.00
|
|
2025-11-17
|
50
|
93
|
-43
|
22.25
|
|
2025-11-14
|
4
|
74
|
-70
|
23.10
|
|
2025-11-13
|
31
|
230
|
-199
|
24.45
|
|
2025-11-12
|
52
|
172
|
-120
|
23.15
|
|
2025-11-11
|
6
|
400
|
-394
|
22.00
|
|
2025-11-10
|
12
|
133
|
-121
|
23.85
|
|
2025-11-07
|
108
|
76
|
32
|
22.20
|
|
2025-11-06
|
180
|
73
|
107
|
22.30
|
|
2025-11-05
|
193
|
2
|
191
|
21.90
|
|
2025-11-04
|
224
|
1
|
223
|
22.00
|
|
2025-11-03
|
114
|
38
|
76
|
22.70
|
|
2025-10-31
|
38
|
2
|
36
|
22.80
|
|
2025-10-29
|
0
|
131
|
-131
|
25.15
|
|
2025-10-23
|
34
|
313
|
-279
|
24.40
|
|
2025-10-22
|
0
|
266
|
-266
|
24.80
|
|
2025-10-21
|
17
|
317
|
-300
|
22.55
|
|
2025-10-20
|
9
|
221
|
-212
|
21.35
|
|
2025-10-17
|
4
|
575
|
-571
|
21.10
|
|
2025-10-16
|
109
|
635
|
-526
|
22.10
|
|
2025-10-15
|
11
|
358
|
-347
|
20.90
|
|
2025-10-14
|
40
|
841
|
-801
|
21.35
|
|
2025-10-13
|
63
|
1553
|
-1490
|
21.80
|
|
2025-10-09
|
10
|
337
|
-327
|
23.15
|
|
2025-10-08
|
1
|
363
|
-362
|
21.05
|
|
2025-10-07
|
21
|
123
|
-102
|
20.85
|
|
2025-10-03
|
3
|
19
|
-16
|
19.20
|
|
2025-09-30
|
20
|
31
|
-11
|
19.10
|
|
2025-09-26
|
9
|
62
|
-53
|
18.80
|
|
2025-09-22
|
11
|
92
|
-81
|
19.70
|
|
2025-09-19
|
44
|
8
|
36
|
20.10
|
|
2025-09-18
|
136
|
5
|
131
|
19.80
|
|
2025-09-15
|
4
|
32
|
-28
|
18.80
|
|
2025-09-11
|
2
|
19
|
-17
|
18.75
|
|
2025-09-10
|
6
|
50
|
-44
|
18.90
|
|
2025-09-09
|
6
|
49
|
-43
|
18.90
|
|
2025-09-08
|
7
|
0
|
7
|
18.90
|
|
2025-09-05
|
32
|
4
|
28
|
18.65
|
|
2025-09-04
|
10
|
2
|
8
|
18.50
|
|
2025-09-03
|
34
|
7
|
27
|
18.45
|
|
2025-09-02
|
3
|
46
|
-43
|
18.50
|
|
2025-09-01
|
3
|
45
|
-42
|
18.70
|
|
2025-08-29
|
15
|
46
|
-31
|
19.25
|
|
2025-08-28
|
76
|
1
|
75
|
19.45
|
|
2025-08-25
|
36
|
16
|
20
|
19.20
|
|
2025-08-21
|
23
|
2
|
21
|
18.60
|
|
2025-08-20
|
0
|
45
|
-45
|
18.30
|
|
2025-08-14
|
68
|
2
|
66
|
19.10
|
|
2025-08-13
|
54
|
17
|
37
|
18.95
|
|
2025-08-12
|
48
|
15
|
33
|
18.90
|
|
2025-08-11
|
17
|
7
|
10
|
18.80
|
|
2025-08-07
|
41
|
9
|
32
|
18.70
|
|
2025-08-06
|
20
|
1
|
19
|
18.55
|
|
2025-08-05
|
23
|
57
|
-34
|
18.55
|
|
2025-08-01
|
113
|
8
|
105
|
18.25
|
|
2025-07-29
|
11
|
50
|
-39
|
18.20
|
|
2025-07-28
|
16
|
34
|
-18
|
18.30
|
|
2025-07-25
|
6
|
36
|
-30
|
18.50
|
|
2025-07-23
|
43
|
6
|
37
|
18.20
|
|
2025-07-22
|
7
|
20
|
-13
|
17.85
|
|
2025-07-21
|
98
|
12
|
86
|
18.55
|
|
2025-07-18
|
58
|
3
|
55
|
18.40
|
|
2025-07-17
|
76
|
13
|
63
|
18.40
|
|
2025-07-16
|
20
|
5
|
15
|
18.10
|
|
2025-07-14
|
4
|
32
|
-28
|
18.15
|
|
2025-07-10
|
18
|
3
|
15
|
17.55
|
|
2025-07-07
|
0
|
77
|
-77
|
17.50
|
|
2025-07-04
|
5
|
86
|
-81
|
17.90
|
|
2025-07-03
|
7
|
47
|
-40
|
18.55
|
|
2025-06-30
|
2
|
58
|
-56
|
18.60
|
|
2025-06-26
|
6
|
18
|
-12
|
19.15
|
|
2025-06-25
|
14
|
199
|
-185
|
19.20
|
|
2025-06-24
|
234
|
0
|
234
|
19.15
|
|
2025-06-23
|
46
|
21
|
25
|
18.55
|
|
2025-06-20
|
3
|
81
|
-78
|
18.30
|
|
2025-06-19
|
1
|
214
|
-213
|
18.85
|
|
2025-06-18
|
38
|
6
|
32
|
18.85
|
|
2025-06-17
|
4
|
23
|
-19
|
18.20
|
|
2025-06-16
|
27
|
3
|
24
|
18.85
|
|
2025-06-13
|
2
|
112
|
-110
|
18.10
|
|
2025-06-12
|
2
|
44
|
-42
|
18.80
|
|
2025-06-11
|
7
|
54
|
-47
|
18.90
|
|
2025-06-10
|
2
|
16
|
-14
|
18.85
|
|
2025-06-09
|
6
|
28
|
-22
|
18.80
|
|
2025-06-05
|
23
|
16
|
7
|
19.05
|
|
2025-06-04
|
86
|
1
|
85
|
19.35
|
|
2025-06-02
|
64
|
9
|
55
|
19.00
|
|
2025-05-29
|
30
|
17
|
13
|
19.35
|
|
2025-05-27
|
58
|
79
|
-21
|
19.60
|
|
2025-05-26
|
6
|
611
|
-605
|
20.20
|
|
2025-05-23
|
0
|
457
|
-457
|
20.25
|
|
2025-05-22
|
4
|
422
|
-418
|
20.90
|
|
2025-05-21
|
13
|
3
|
10
|
20.15
|
|
2025-05-19
|
2
|
19
|
-17
|
19.80
|
|
2025-05-16
|
3
|
19
|
-16
|
20.00
|
|
2025-05-15
|
3
|
83
|
-80
|
20.15
|
|
2025-05-14
|
14
|
118
|
-104
|
20.25
|
|
2025-05-13
|
0
|
306
|
-306
|
20.15
|
|
2025-05-12
|
120
|
182
|
-62
|
20.90
|
|
2025-05-09
|
25
|
467
|
-442
|
19.70
|
|
2025-05-08
|
53
|
4
|
49
|
19.00
|
|
2025-05-05
|
3
|
33
|
-30
|
18.40
|
|
2025-04-30
|
47
|
65
|
-18
|
18.75
|
|
2025-04-28
|
85
|
12
|
73
|
18.75
|
|
2025-04-25
|
29
|
1
|
28
|
18.25
|
|
2025-04-24
|
21
|
41
|
-20
|
18.05
|
|
2025-04-23
|
49
|
5
|
44
|
17.75
|
|
2025-04-22
|
96
|
42
|
54
|
17.05
|
|
2025-04-21
|
86
|
24
|
62
|
17.20
|
|
2025-04-18
|
86
|
30
|
56
|
18.15
|
|
2025-04-17
|
93
|
33
|
60
|
17.95
|
|
2025-04-16
|
65
|
25
|
40
|
18.00
|
|
2025-04-15
|
143
|
14
|
129
|
18.80
|
|
2025-04-14
|
208
|
25
|
183
|
18.00
|
|
2025-04-11
|
409
|
120
|
289
|
17.50
|
|
2025-04-08
|
55
|
0
|
55
|
17.35
|
|
2025-04-02
|
58
|
30
|
28
|
21.35
|
|
2025-04-01
|
163
|
1
|
162
|
21.35
|
|
2025-03-31
|
77
|
30
|
47
|
20.60
|
|
2025-03-28
|
43
|
99
|
-56
|
21.80
|
|
2025-03-27
|
11
|
27
|
-16
|
22.55
|
|
2025-03-25
|
67
|
51
|
16
|
22.85
|
|
2025-03-24
|
44
|
61
|
-17
|
23.10
|
|
2025-03-21
|
0
|
13
|
-13
|
23.40
|
|
2025-03-20
|
22
|
2
|
20
|
23.65
|
|
2025-03-19
|
0
|
37
|
-37
|
23.20
|
|
2025-03-18
|
16
|
0
|
16
|
23.70
|
|
2025-03-17
|
15
|
2
|
13
|
23.40
|
|
2025-03-14
|
48
|
6
|
42
|
23.35
|
|
2025-03-13
|
3
|
52
|
-49
|
23.25
|
|
2025-03-11
|
0
|
108
|
-108
|
23.60
|
|
2025-03-10
|
4
|
152
|
-148
|
23.95
|
|
2025-03-07
|
0
|
102
|
-102
|
24.55
|
|
2025-03-06
|
0
|
215
|
-215
|
24.30
|
|
2025-03-05
|
20
|
0
|
20
|
25.05
|
|
2025-03-04
|
93
|
70
|
23
|
25.10
|
|
2025-03-03
|
4
|
775
|
-771
|
25.05
|
|
2025-02-27
|
0
|
38
|
-38
|
25.45
|
|
2025-02-26
|
19
|
1
|
18
|
25.90
|
|
2025-02-25
|
9
|
24
|
-15
|
25.80
|
|
2025-02-24
|
4
|
17
|
-13
|
26.10
|
|
2025-02-21
|
19
|
0
|
19
|
26.20
|
|
2025-02-19
|
0
|
101
|
-101
|
26.75
|
|
2025-02-18
|
71
|
23
|
48
|
27.05
|
|
2025-02-17
|
1
|
389
|
-388
|
26.40
|
|
2025-02-14
|
68
|
105
|
-37
|
26.70
|
|
2025-02-11
|
139
|
0
|
139
|
25.60
|
|
2025-02-10
|
77
|
13
|
64
|
26.05
|
|
2025-02-06
|
68
|
6
|
62
|
25.50
|
|
2025-02-05
|
344
|
8
|
336
|
25.55
|
|
2025-02-04
|
28
|
90
|
-62
|
25.00
|
|
2025-02-03
|
343
|
49
|
294
|
25.05
|
|
2025-01-22
|
279
|
2
|
277
|
24.90
|
|
2025-01-21
|
160
|
1
|
159
|
24.70
|
|
2025-01-20
|
199
|
12
|
187
|
25.05
|
|
2025-01-16
|
267
|
5
|
262
|
25.30
|
|
2025-01-14
|
794
|
2
|
792
|
25.40
|
|
2025-01-13
|
409
|
6
|
403
|
24.10
|
|
2025-01-09
|
685
|
40
|
645
|
24.85
|
|
2025-01-08
|
133
|
16
|
117
|
25.95
|
|
2025-01-07
|
114
|
199
|
-85
|
26.60
|
|
2025-01-06
|
619
|
11
|
608
|
26.00
|
|
2025-01-03
|
147
|
16
|
131
|
25.10
|
|
2025-01-02
|
170
|
50
|
120
|
25.60
|
|
2024-12-31
|
402
|
15
|
387
|
25.55
|
|
2024-12-30
|
92
|
6
|
86
|
25.65
|
|
2024-12-26
|
44
|
0
|
44
|
26.20
|
|
2024-12-25
|
38
|
0
|
38
|
26.60
|
|
2024-12-24
|
92
|
44
|
48
|
26.45
|
|
2024-12-23
|
27
|
3
|
24
|
26.40
|
|
2024-12-20
|
61
|
82
|
-21
|
26.35
|
|
2024-12-19
|
258
|
0
|
258
|
26.60
|
|
2024-12-18
|
526
|
2
|
524
|
27.05
|
|
2024-12-17
|
226
|
12
|
214
|
27.50
|
|
2024-12-16
|
707
|
15
|
692
|
27.20
|
|
2024-12-12
|
107
|
162
|
-55
|
28.75
|
|
2024-12-09
|
1
|
282
|
-281
|
32.35
|
|
2024-12-06
|
421
|
3251
|
-2830
|
32.70
|
|
2024-12-05
|
387
|
1589
|
-1202
|
29.75
|
|
2024-12-04
|
338
|
41
|
297
|
29.50
|
|
2024-12-03
|
235
|
369
|
-134
|
29.05
|
|
2024-12-02
|
278
|
3
|
275
|
28.70
|
|
2024-11-29
|
313
|
71
|
242
|
29.25
|
|
2024-11-28
|
491
|
448
|
43
|
29.00
|
|
2024-11-27
|
689
|
51
|
638
|
29.45
|
|
2024-11-26
|
299
|
122
|
177
|
31.10
|
|
2024-11-25
|
1167
|
70
|
1097
|
31.60
|
|
2024-11-22
|
69
|
384
|
-315
|
31.30
|
|
2024-11-21
|
213
|
21
|
192
|
32.20
|
|
2024-11-20
|
42
|
4
|
38
|
32.45
|
|
2024-11-19
|
303
|
513
|
-210
|
33.35
|
|
2024-11-18
|
212
|
191
|
21
|
31.05
|
|
2024-11-15
|
331
|
65
|
266
|
31.65
|
|
2024-11-14
|
298
|
0
|
298
|
32.60
|
|
2024-11-13
|
300
|
0
|
300
|
33.20
|
|
2024-11-12
|
237
|
78
|
159
|
33.55
|
|
2024-11-11
|
1
|
394
|
-393
|
35.70
|
|
2024-11-08
|
840
|
96
|
744
|
35.15
|
|
2024-11-07
|
106
|
352
|
-246
|
35.20
|
|
2024-11-06
|
136
|
919
|
-783
|
35.20
|
|
2024-11-05
|
351
|
974
|
-623
|
35.85
|
|
2024-11-04
|
984
|
180
|
804
|
34.05
|
|
2024-11-01
|
590
|
45
|
545
|
34.00
|
|
2024-10-30
|
315
|
186
|
129
|
34.30
|
|
2024-10-29
|
501
|
745
|
-244
|
35.60
|
|
2024-10-28
|
544
|
153
|
391
|
36.45
|
|
2024-10-25
|
489
|
114
|
375
|
40.50
|
|
2024-10-22
|
3
|
197
|
-194
|
43.10
|
|
2024-10-18
|
485
|
226
|
259
|
41.05
|
|
2024-10-16
|
1017
|
287
|
730
|
43.10
|
|
2024-10-14
|
342
|
1367
|
-1025
|
39.80
|
|
2024-10-11
|
1121
|
173
|
948
|
37.70
|
|
2024-10-09
|
904
|
1131
|
-227
|
38.35
|
|
2024-10-08
|
936
|
679
|
257
|
39.75
|
|
2024-10-07
|
336
|
211
|
125
|
38.70
|
|
2024-10-01
|
44
|
1097
|
-1053
|
32.00
|
|
2024-09-30
|
460
|
288
|
172
|
30.10
|
|
2024-09-27
|
4
|
337
|
-333
|
30.55
|
|
2024-09-26
|
359
|
100
|
259
|
30.40
|
|
2024-09-13
|
1
|
75
|
-74
|
25.25
|
|
2024-09-05
|
7
|
36
|
-29
|
20.95
|
|
2024-09-03
|
107
|
2
|
105
|
22.55
|
|
2024-09-02
|
163
|
0
|
163
|
23.05
|
|
2024-08-29
|
0
|
45
|
-45
|
24.70
|
|
2024-08-28
|
58
|
19
|
39
|
24.40
|
|
2024-08-15
|
4
|
17
|
-13
|
20.40
|
|
2024-08-12
|
39
|
0
|
39
|
20.35
|
|
2024-08-09
|
15
|
0
|
15
|
20.40
|
|
2024-08-08
|
44
|
0
|
44
|
20.15
|
|
2024-08-06
|
4
|
30
|
-26
|
19.20
|
|
2024-08-05
|
0
|
34
|
-34
|
20.60
|
|
2024-08-02
|
0
|
29
|
-29
|
22.85
|
|
2024-08-01
|
3
|
49
|
-46
|
23.80
|
|
2024-07-30
|
0
|
27
|
-27
|
24.40
|
|
2024-07-26
|
0
|
29
|
-29
|
23.30
|
|
2024-07-23
|
6
|
180
|
-174
|
23.80
|
|
2024-07-22
|
7
|
94
|
-87
|
23.15
|
|
2024-07-10
|
18
|
0
|
18
|
22.35
|
|
2024-07-08
|
29
|
0
|
29
|
23.05
|
|
2024-06-28
|
12
|
0
|
12
|
21.95
|
|
2024-06-20
|
0
|
30
|
-30
|
22.65
|
|
2024-06-19
|
0
|
40
|
-40
|
22.65
|
|
2024-06-18
|
9
|
44
|
-35
|
21.75
|
|
2024-06-17
|
0
|
50
|
-50
|
21.90
|
|
2024-06-14
|
0
|
27
|
-27
|
21.75
|
|
2024-06-13
|
7
|
43
|
-36
|
21.50
|
|
2024-06-12
|
1
|
15
|
-14
|
21.35
|
|
2024-06-11
|
2
|
19
|
-17
|
21.30
|
|
2024-06-07
|
4
|
16
|
-12
|
21.95
|
|
2024-06-06
|
0
|
121
|
-121
|
21.50
|
| 合計 | 47001 | 47269 | -268 | |
