| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
89
|
485
|
-396
|
66.30
|
|
2026-06-04
|
16
|
752
|
-736
|
69.30
|
|
2026-06-03
|
1137
|
39
|
1098
|
69.70
|
|
2026-06-01
|
565
|
217
|
348
|
69.90
|
|
2026-05-28
|
167
|
337
|
-170
|
66.10
|
|
2026-05-27
|
72
|
616
|
-544
|
68.70
|
|
2026-05-26
|
170
|
2099
|
-1929
|
70.10
|
|
2026-05-25
|
163
|
3813
|
-3650
|
67.80
|
|
2026-05-22
|
629
|
91
|
538
|
65.90
|
|
2026-05-21
|
258
|
1
|
257
|
62.40
|
|
2026-05-20
|
216
|
143
|
73
|
61.90
|
|
2026-05-19
|
184
|
151
|
33
|
63.10
|
|
2026-05-18
|
416
|
64
|
352
|
64.00
|
|
2026-05-15
|
583
|
424
|
159
|
63.90
|
|
2026-05-14
|
242
|
319
|
-77
|
67.90
|
|
2026-05-12
|
1289
|
697
|
592
|
70.80
|
|
2026-05-11
|
140
|
200
|
-60
|
69.00
|
|
2026-05-08
|
200
|
79
|
121
|
68.00
|
|
2026-05-05
|
99
|
302
|
-203
|
72.60
|
|
2026-05-04
|
532
|
1370
|
-838
|
72.30
|
|
2026-04-30
|
515
|
698
|
-183
|
70.20
|
|
2026-04-29
|
364
|
327
|
37
|
68.40
|
|
2026-04-28
|
311
|
567
|
-256
|
69.50
|
|
2026-04-24
|
543
|
882
|
-339
|
70.60
|
|
2026-04-23
|
1222
|
493
|
729
|
71.60
|
|
2026-04-22
|
773
|
1209
|
-436
|
76.90
|
|
2026-04-21
|
1344
|
2342
|
-998
|
77.10
|
|
2026-04-20
|
1040
|
3018
|
-1978
|
77.30
|
|
2026-04-17
|
1433
|
345
|
1088
|
77.70
|
|
2026-04-16
|
284
|
2842
|
-2558
|
70.70
|
|
2026-04-15
|
598
|
1678
|
-1080
|
72.40
|
|
2026-04-14
|
2615
|
2046
|
569
|
72.40
|
|
2026-04-13
|
2643
|
468
|
2175
|
67.40
|
|
2026-04-10
|
1179
|
35
|
1144
|
61.30
|
|
2026-04-08
|
586
|
233
|
353
|
56.90
|
|
2026-04-07
|
101
|
974
|
-873
|
51.80
|
|
2026-04-02
|
490
|
632
|
-142
|
52.80
|
|
2026-04-01
|
276
|
36
|
240
|
51.60
|
|
2026-03-31
|
76
|
963
|
-887
|
49.15
|
|
2026-03-30
|
99
|
310
|
-211
|
51.90
|
|
2026-03-27
|
858
|
90
|
768
|
53.00
|
|
2026-03-26
|
125
|
177
|
-52
|
51.30
|
|
2026-03-25
|
241
|
768
|
-527
|
51.30
|
|
2026-03-24
|
227
|
160
|
67
|
51.10
|
|
2026-03-23
|
229
|
64
|
165
|
49.60
|
|
2026-03-20
|
56
|
423
|
-367
|
51.00
|
|
2026-03-18
|
234
|
196
|
38
|
50.50
|
|
2026-03-17
|
58
|
284
|
-226
|
50.60
|
|
2026-03-16
|
113
|
19
|
94
|
50.80
|
|
2026-03-13
|
119
|
107
|
12
|
51.30
|
|
2026-03-12
|
129
|
153
|
-24
|
50.30
|
|
2026-03-11
|
186
|
133
|
53
|
51.40
|
|
2026-03-10
|
381
|
57
|
324
|
49.95
|
|
2026-03-09
|
445
|
126
|
319
|
47.20
|
|
2026-03-06
|
244
|
142
|
102
|
51.00
|
|
2026-03-05
|
451
|
762
|
-311
|
51.30
|
|
2026-03-04
|
370
|
1861
|
-1491
|
50.10
|
|
2026-03-03
|
1490
|
1973
|
-483
|
55.20
|
|
2026-03-02
|
1279
|
1479
|
-200
|
61.00
|
|
2026-02-26
|
140
|
1751
|
-1611
|
57.00
|
|
2026-02-25
|
89
|
297
|
-208
|
54.90
|
|
2026-02-24
|
402
|
311
|
91
|
55.30
|
|
2026-02-23
|
149
|
312
|
-163
|
54.10
|
|
2026-02-11
|
361
|
138
|
223
|
53.00
|
|
2026-02-09
|
600
|
79
|
521
|
52.90
|
|
2026-02-06
|
277
|
33
|
244
|
50.80
|
|
2026-02-05
|
168
|
3
|
165
|
52.50
|
|
2026-02-04
|
95
|
389
|
-294
|
54.80
|
|
2026-02-03
|
744
|
52
|
692
|
55.50
|
|
2026-02-02
|
419
|
21
|
398
|
52.10
|
|
2026-01-30
|
201
|
106
|
95
|
53.20
|
|
2026-01-29
|
148
|
429
|
-281
|
55.10
|
|
2026-01-28
|
143
|
173
|
-30
|
56.30
|
|
2026-01-27
|
91
|
488
|
-397
|
56.10
|
|
2026-01-26
|
340
|
54
|
286
|
56.40
|
|
2026-01-23
|
157
|
99
|
58
|
55.70
|
|
2026-01-22
|
324
|
9
|
315
|
55.90
|
|
2026-01-21
|
173
|
84
|
89
|
54.20
|
|
2026-01-20
|
121
|
47
|
74
|
56.40
|
|
2026-01-19
|
31
|
528
|
-497
|
55.40
|
|
2026-01-16
|
319
|
500
|
-181
|
55.90
|
|
2026-01-15
|
165
|
287
|
-122
|
55.50
|
|
2026-01-14
|
361
|
738
|
-377
|
57.50
|
|
2026-01-13
|
724
|
88
|
636
|
56.00
|
|
2026-01-12
|
238
|
175
|
63
|
57.30
|
|
2026-01-09
|
95
|
461
|
-366
|
57.00
|
|
2026-01-08
|
418
|
135
|
283
|
56.30
|
|
2026-01-07
|
377
|
71
|
306
|
58.60
|
|
2026-01-05
|
465
|
19
|
446
|
60.60
|
|
2026-01-02
|
1168
|
53
|
1115
|
63.50
|
|
2025-12-30
|
238
|
114
|
124
|
65.50
|
|
2025-12-29
|
445
|
774
|
-329
|
64.30
|
|
2025-12-26
|
30
|
359
|
-329
|
63.80
|
|
2025-12-24
|
728
|
555
|
173
|
65.00
|
|
2025-12-23
|
42
|
2530
|
-2488
|
64.50
|
|
2025-12-22
|
270
|
975
|
-705
|
61.80
|
|
2025-12-19
|
424
|
533
|
-109
|
56.20
|
|
2025-12-18
|
413
|
1214
|
-801
|
55.20
|
|
2025-12-17
|
400
|
828
|
-428
|
56.30
|
|
2025-12-16
|
1317
|
133
|
1184
|
58.70
|
|
2025-12-15
|
171
|
286
|
-115
|
61.20
|
|
2025-12-12
|
16
|
1259
|
-1243
|
63.80
|
|
2025-12-11
|
3068
|
214
|
2854
|
62.80
|
|
2025-12-09
|
1892
|
41
|
1851
|
61.00
|
|
2025-12-05
|
50
|
138
|
-88
|
51.70
|
|
2025-12-03
|
135
|
315
|
-180
|
49.70
|
|
2025-12-02
|
35
|
674
|
-639
|
48.40
|
|
2025-12-01
|
166
|
552
|
-386
|
50.10
|
|
2025-11-27
|
19
|
37
|
-18
|
49.25
|
|
2025-11-25
|
135
|
7
|
128
|
46.85
|
|
2025-11-24
|
40
|
78
|
-38
|
45.40
|
|
2025-11-21
|
83
|
40
|
43
|
46.30
|
|
2025-11-20
|
285
|
9
|
276
|
47.05
|
|
2025-11-19
|
348
|
18
|
330
|
46.00
|
|
2025-11-18
|
42
|
258
|
-216
|
46.00
|
|
2025-11-17
|
11
|
511
|
-500
|
48.60
|
|
2025-11-14
|
0
|
313
|
-313
|
48.30
|
|
2025-11-13
|
13
|
207
|
-194
|
49.65
|
|
2025-11-12
|
42
|
141
|
-99
|
49.00
|
|
2025-11-11
|
66
|
111
|
-45
|
48.00
|
|
2025-11-10
|
5
|
161
|
-156
|
48.25
|
|
2025-11-07
|
60
|
324
|
-264
|
49.00
|
|
2025-11-06
|
17
|
358
|
-341
|
51.00
|
|
2025-11-05
|
92
|
156
|
-64
|
52.00
|
|
2025-11-04
|
2
|
712
|
-710
|
50.50
|
|
2025-11-03
|
6
|
191
|
-185
|
51.70
|
|
2025-10-31
|
4
|
176
|
-172
|
51.10
|
|
2025-10-30
|
32
|
1288
|
-1256
|
50.40
|
|
2025-10-29
|
51
|
645
|
-594
|
54.00
|
|
2025-10-28
|
56
|
79
|
-23
|
50.50
|
|
2025-10-27
|
64
|
49
|
15
|
50.50
|
|
2025-10-23
|
16
|
265
|
-249
|
49.95
|
|
2025-10-22
|
13
|
137
|
-124
|
51.30
|
|
2025-10-20
|
170
|
26
|
144
|
50.10
|
|
2025-10-17
|
0
|
287
|
-287
|
49.35
|
|
2025-10-16
|
23
|
44
|
-21
|
50.20
|
|
2025-10-15
|
79
|
108
|
-29
|
49.20
|
|
2025-10-14
|
148
|
36
|
112
|
48.40
|
|
2025-10-13
|
248
|
150
|
98
|
50.10
|
|
2025-10-09
|
80
|
138
|
-58
|
51.50
|
|
2025-10-08
|
211
|
50
|
161
|
52.30
|
|
2025-10-07
|
101
|
9
|
92
|
52.50
|
|
2025-10-03
|
151
|
284
|
-133
|
51.90
|
|
2025-10-02
|
323
|
406
|
-83
|
52.70
|
|
2025-10-01
|
88
|
210
|
-122
|
52.50
|
|
2025-09-30
|
78
|
283
|
-205
|
52.00
|
|
2025-09-26
|
101
|
9
|
92
|
49.95
|
|
2025-09-25
|
79
|
211
|
-132
|
51.90
|
|
2025-09-24
|
205
|
66
|
139
|
53.30
|
|
2025-09-23
|
184
|
421
|
-237
|
53.50
|
|
2025-09-22
|
235
|
107
|
128
|
54.50
|
|
2025-09-19
|
186
|
136
|
50
|
53.50
|
|
2025-09-17
|
140
|
25
|
115
|
54.00
|
|
2025-09-16
|
11
|
113
|
-102
|
54.20
|
|
2025-09-15
|
170
|
31
|
139
|
54.10
|
|
2025-09-12
|
16
|
209
|
-193
|
56.00
|
|
2025-09-11
|
338
|
579
|
-241
|
55.60
|
|
2025-09-10
|
235
|
364
|
-129
|
58.50
|
|
2025-09-09
|
76
|
296
|
-220
|
55.40
|
|
2025-09-08
|
142
|
315
|
-173
|
55.00
|
|
2025-09-05
|
106
|
202
|
-96
|
56.70
|
|
2025-09-04
|
593
|
207
|
386
|
56.40
|
|
2025-09-03
|
344
|
859
|
-515
|
59.90
|
|
2025-09-02
|
681
|
501
|
180
|
58.10
|
|
2025-09-01
|
658
|
239
|
419
|
56.90
|
|
2025-08-29
|
1356
|
45
|
1311
|
61.30
|
|
2025-08-28
|
708
|
32
|
676
|
60.80
|
|
2025-08-27
|
206
|
788
|
-582
|
60.80
|
|
2025-08-26
|
641
|
13
|
628
|
61.50
|
|
2025-08-25
|
412
|
596
|
-184
|
61.20
|
|
2025-08-22
|
935
|
200
|
735
|
61.10
|
|
2025-08-21
|
696
|
374
|
322
|
60.60
|
|
2025-08-20
|
801
|
295
|
506
|
58.10
|
|
2025-08-19
|
1291
|
340
|
951
|
59.00
|
|
2025-08-18
|
551
|
909
|
-358
|
56.80
|
|
2025-08-15
|
1397
|
441
|
956
|
56.50
|
|
2025-08-14
|
193
|
333
|
-140
|
52.50
|
|
2025-08-13
|
747
|
7
|
740
|
47.80
|
|
2025-08-12
|
1736
|
162
|
1574
|
46.95
|
|
2025-08-11
|
408
|
3
|
405
|
45.85
|
|
2025-08-08
|
381
|
16
|
365
|
41.70
|
|
2025-08-07
|
204
|
73
|
131
|
41.15
|
|
2025-08-06
|
278
|
30
|
248
|
41.10
|
|
2025-08-04
|
212
|
69
|
143
|
40.40
|
|
2025-08-01
|
81
|
37
|
44
|
39.35
|
|
2025-07-30
|
4
|
103
|
-99
|
40.80
|
|
2025-07-29
|
4
|
67
|
-63
|
40.85
|
|
2025-07-25
|
9
|
50
|
-41
|
40.45
|
|
2025-07-24
|
181
|
38
|
143
|
40.35
|
|
2025-07-22
|
2
|
133
|
-131
|
39.00
|
|
2025-07-21
|
24
|
282
|
-258
|
39.95
|
|
2025-07-18
|
35
|
226
|
-191
|
39.95
|
|
2025-07-17
|
163
|
962
|
-799
|
40.95
|
|
2025-07-16
|
209
|
40
|
169
|
42.90
|
|
2025-07-15
|
26
|
10
|
16
|
39.00
|
|
2025-07-14
|
25
|
5
|
20
|
38.65
|
|
2025-07-11
|
88
|
60
|
28
|
39.15
|
|
2025-07-10
|
0
|
146
|
-146
|
38.85
|
|
2025-07-09
|
22
|
105
|
-83
|
39.20
|
|
2025-07-08
|
3
|
62
|
-59
|
38.50
|
|
2025-07-07
|
29
|
18
|
11
|
38.55
|
|
2025-07-04
|
5
|
56
|
-51
|
38.70
|
|
2025-07-03
|
23
|
77
|
-54
|
39.50
|
|
2025-07-02
|
3
|
324
|
-321
|
39.60
|
|
2025-06-30
|
62
|
1
|
61
|
40.55
|
|
2025-06-27
|
143
|
0
|
143
|
40.50
|
|
2025-06-25
|
102
|
2
|
100
|
40.60
|
|
2025-06-24
|
84
|
10
|
74
|
39.90
|
|
2025-06-23
|
86
|
5
|
81
|
39.30
|
|
2025-06-19
|
7
|
24
|
-17
|
39.75
|
|
2025-06-18
|
193
|
28
|
165
|
40.20
|
|
2025-06-16
|
45
|
54
|
-9
|
40.20
|
|
2025-06-12
|
93
|
38
|
55
|
39.05
|
|
2025-06-11
|
57
|
10
|
47
|
38.50
|
|
2025-06-09
|
38
|
0
|
38
|
38.05
|
|
2025-06-06
|
35
|
9
|
26
|
38.20
|
|
2025-06-04
|
49
|
2
|
47
|
38.55
|
|
2025-06-03
|
37
|
163
|
-126
|
38.25
|
|
2025-06-02
|
54
|
115
|
-61
|
39.05
|
|
2025-05-29
|
73
|
21
|
52
|
39.90
|
|
2025-05-28
|
34
|
11
|
23
|
39.00
|
|
2025-05-26
|
126
|
0
|
126
|
39.20
|
|
2025-05-23
|
84
|
0
|
84
|
38.80
|
|
2025-05-22
|
74
|
0
|
74
|
38.70
|
|
2025-05-21
|
23
|
0
|
23
|
38.80
|
|
2025-05-20
|
130
|
0
|
130
|
38.50
|
|
2025-05-19
|
112
|
0
|
112
|
38.50
|
|
2025-05-16
|
111
|
0
|
111
|
38.50
|
|
2025-05-15
|
94
|
73
|
21
|
38.65
|
|
2025-05-14
|
409
|
0
|
409
|
39.25
|
|
2025-05-13
|
121
|
2
|
119
|
38.40
|
|
2025-05-12
|
120
|
0
|
120
|
38.40
|
|
2025-05-09
|
80
|
0
|
80
|
37.40
|
|
2025-05-08
|
43
|
0
|
43
|
37.15
|
|
2025-05-06
|
0
|
13
|
-13
|
36.75
|
|
2025-05-02
|
47
|
18
|
29
|
37.85
|
|
2025-04-29
|
25
|
1
|
24
|
36.75
|
|
2025-04-28
|
37
|
0
|
37
|
35.85
|
|
2025-04-24
|
37
|
0
|
37
|
34.30
|
|
2025-04-23
|
2
|
12
|
-10
|
34.00
|
|
2025-04-22
|
31
|
1
|
30
|
33.10
|
|
2025-04-21
|
11
|
26
|
-15
|
33.15
|
|
2025-04-18
|
53
|
124
|
-71
|
33.80
|
|
2025-04-17
|
2
|
27
|
-25
|
34.30
|
|
2025-04-15
|
61
|
7
|
54
|
35.10
|
|
2025-04-11
|
151
|
101
|
50
|
32.50
|
|
2025-04-10
|
0
|
28
|
-28
|
31.50
|
|
2025-04-08
|
2
|
77
|
-75
|
31.80
|
|
2025-04-01
|
76
|
35
|
41
|
37.00
|
|
2025-03-31
|
64
|
26
|
38
|
36.00
|
|
2025-03-28
|
1
|
149
|
-148
|
38.00
|
|
2025-03-27
|
62
|
55
|
7
|
39.55
|
|
2025-03-25
|
25
|
50
|
-25
|
39.60
|
|
2025-03-24
|
15
|
53
|
-38
|
40.10
|
|
2025-03-21
|
77
|
26
|
51
|
40.70
|
|
2025-03-20
|
44
|
16
|
28
|
40.60
|
|
2025-03-19
|
17
|
0
|
17
|
40.15
|
|
2025-03-17
|
10
|
54
|
-44
|
40.05
|
|
2025-03-14
|
2
|
110
|
-108
|
40.20
|
|
2025-03-13
|
62
|
87
|
-25
|
39.45
|
|
2025-03-12
|
26
|
211
|
-185
|
40.55
|
|
2025-03-11
|
26
|
120
|
-94
|
40.50
|
|
2025-03-10
|
26
|
52
|
-26
|
40.35
|
|
2025-03-07
|
175
|
7
|
168
|
39.90
|
|
2025-03-06
|
94
|
53
|
41
|
40.35
|
|
2025-03-05
|
36
|
235
|
-199
|
41.50
|
|
2025-03-04
|
269
|
65
|
204
|
41.60
|
|
2025-03-03
|
57
|
2
|
55
|
40.35
|
|
2025-02-26
|
79
|
27
|
52
|
40.80
|
|
2025-02-25
|
165
|
13
|
152
|
40.55
|
|
2025-02-24
|
171
|
62
|
109
|
41.25
|
|
2025-02-21
|
12
|
301
|
-289
|
41.90
|
|
2025-02-19
|
150
|
22
|
128
|
40.35
|
|
2025-02-18
|
294
|
81
|
213
|
40.10
|
|
2025-02-17
|
4
|
976
|
-972
|
40.90
|
|
2025-02-14
|
34
|
149
|
-115
|
39.45
|
|
2025-02-11
|
53
|
43
|
10
|
38.00
|
|
2025-02-10
|
38
|
55
|
-17
|
38.30
|
|
2025-02-05
|
42
|
91
|
-49
|
37.60
|
|
2025-02-04
|
131
|
82
|
49
|
37.15
|
|
2025-01-22
|
94
|
25
|
69
|
36.80
|
|
2025-01-21
|
93
|
26
|
67
|
36.75
|
|
2025-01-20
|
50
|
21
|
29
|
37.10
|
|
2025-01-16
|
97
|
182
|
-85
|
36.60
|
|
2025-01-15
|
88
|
40
|
48
|
36.00
|
|
2025-01-14
|
252
|
0
|
252
|
35.90
|
|
2025-01-13
|
293
|
69
|
224
|
34.85
|
|
2025-01-08
|
28
|
368
|
-340
|
37.15
|
|
2025-01-07
|
78
|
184
|
-106
|
37.65
|
|
2025-01-06
|
154
|
41
|
113
|
38.55
|
|
2025-01-03
|
101
|
286
|
-185
|
37.90
|
|
2025-01-02
|
185
|
53
|
132
|
38.50
|
|
2024-12-31
|
137
|
0
|
137
|
38.45
|
|
2024-12-30
|
85
|
57
|
28
|
38.25
|
|
2024-12-26
|
306
|
0
|
306
|
39.20
|
|
2024-12-25
|
211
|
0
|
211
|
38.90
|
|
2024-12-24
|
118
|
14
|
104
|
38.55
|
|
2024-12-23
|
96
|
26
|
70
|
38.80
|
|
2024-12-20
|
27
|
55
|
-28
|
38.20
|
|
2024-12-19
|
54
|
8
|
46
|
38.35
|
|
2024-12-18
|
113
|
8
|
105
|
38.10
|
|
2024-12-17
|
154
|
9
|
145
|
37.70
|
|
2024-12-16
|
156
|
71
|
85
|
37.10
|
|
2024-12-12
|
188
|
272
|
-84
|
38.10
|
|
2024-12-11
|
65
|
94
|
-29
|
38.70
|
|
2024-12-09
|
175
|
392
|
-217
|
39.45
|
|
2024-12-06
|
366
|
83
|
283
|
40.25
|
|
2024-12-05
|
273
|
85
|
188
|
40.35
|
|
2024-12-04
|
274
|
30
|
244
|
40.70
|
|
2024-12-03
|
227
|
143
|
84
|
40.60
|
|
2024-12-02
|
450
|
95
|
355
|
40.90
|
|
2024-11-29
|
280
|
1
|
279
|
41.40
|
|
2024-11-28
|
148
|
286
|
-138
|
40.60
|
|
2024-11-27
|
495
|
160
|
335
|
41.60
|
|
2024-11-26
|
573
|
103
|
470
|
43.05
|
|
2024-11-25
|
380
|
54
|
326
|
43.05
|
|
2024-11-22
|
226
|
4
|
222
|
41.45
|
|
2024-11-21
|
149
|
7
|
142
|
40.70
|
|
2024-11-20
|
125
|
56
|
69
|
40.20
|
|
2024-11-19
|
228
|
7
|
221
|
40.30
|
|
2024-11-18
|
222
|
185
|
37
|
39.75
|
|
2024-11-15
|
132
|
24
|
108
|
40.05
|
|
2024-11-14
|
217
|
29
|
188
|
40.15
|
|
2024-11-13
|
332
|
2
|
330
|
41.00
|
|
2024-11-11
|
57
|
117
|
-60
|
41.60
|
|
2024-11-08
|
235
|
0
|
235
|
41.50
|
|
2024-11-07
|
605
|
0
|
605
|
41.95
|
|
2024-11-06
|
201
|
51
|
150
|
41.10
|
|
2024-11-05
|
169
|
118
|
51
|
41.30
|
|
2024-11-04
|
84
|
315
|
-231
|
40.30
|
|
2024-11-01
|
235
|
452
|
-217
|
40.30
|
|
2024-10-30
|
50
|
179
|
-129
|
40.30
|
|
2024-10-29
|
292
|
242
|
50
|
41.10
|
|
2024-10-28
|
57
|
282
|
-225
|
41.05
|
|
2024-10-25
|
197
|
34
|
163
|
42.10
|
|
2024-10-24
|
73
|
3
|
70
|
42.55
|
|
2024-10-23
|
412
|
38
|
374
|
43.95
|
|
2024-10-22
|
242
|
103
|
139
|
43.85
|
|
2024-10-21
|
199
|
376
|
-177
|
43.35
|
|
2024-10-18
|
132
|
1005
|
-873
|
43.85
|
|
2024-10-17
|
3192
|
362
|
2830
|
46.10
|
|
2024-10-16
|
62
|
93
|
-31
|
43.85
|
|
2024-10-14
|
248
|
76
|
172
|
44.40
|
|
2024-10-11
|
2
|
835
|
-833
|
43.50
|
|
2024-10-09
|
158
|
421
|
-263
|
44.35
|
|
2024-10-08
|
35
|
1145
|
-1110
|
43.85
|
|
2024-10-07
|
792
|
1011
|
-219
|
43.00
|
|
2024-10-04
|
1161
|
104
|
1057
|
42.90
|
|
2024-09-30
|
116
|
56
|
60
|
41.25
|
|
2024-09-27
|
33
|
131
|
-98
|
42.05
|
|
2024-09-26
|
165
|
44
|
121
|
42.40
|
|
2024-09-25
|
83
|
847
|
-764
|
43.00
|
|
2024-09-24
|
70
|
167
|
-97
|
41.65
|
|
2024-09-23
|
93
|
220
|
-127
|
40.95
|
|
2024-09-20
|
281
|
1230
|
-949
|
41.10
|
|
2024-09-19
|
73
|
154
|
-81
|
41.35
|
|
2024-09-13
|
30
|
413
|
-383
|
41.50
|
|
2024-09-12
|
774
|
233
|
541
|
41.95
|
|
2024-09-11
|
146
|
339
|
-193
|
40.40
|
|
2024-09-10
|
272
|
492
|
-220
|
41.00
|
|
2024-09-09
|
217
|
450
|
-233
|
41.95
|
|
2024-09-06
|
3
|
289
|
-286
|
40.25
|
|
2024-09-05
|
476
|
1399
|
-923
|
40.20
|
|
2024-09-04
|
492
|
1463
|
-971
|
41.80
|
|
2024-09-02
|
875
|
132
|
743
|
44.25
|
|
2024-08-30
|
569
|
63
|
506
|
45.50
|
|
2024-08-29
|
410
|
151
|
259
|
46.05
|
|
2024-08-28
|
206
|
486
|
-280
|
46.00
|
|
2024-08-27
|
1459
|
567
|
892
|
45.90
|
|
2024-08-26
|
409
|
973
|
-564
|
44.10
|
|
2024-08-23
|
28
|
455
|
-427
|
43.90
|
|
2024-08-22
|
124
|
23
|
101
|
39.95
|
|
2024-08-21
|
23
|
55
|
-32
|
38.75
|
|
2024-08-19
|
269
|
26
|
243
|
38.40
|
|
2024-08-16
|
286
|
339
|
-53
|
38.05
|
|
2024-08-15
|
319
|
104
|
215
|
38.00
|
|
2024-08-12
|
132
|
245
|
-113
|
37.65
|
|
2024-08-09
|
387
|
159
|
228
|
37.95
|
|
2024-08-08
|
196
|
133
|
63
|
36.80
|
|
2024-08-07
|
113
|
256
|
-143
|
37.10
|
|
2024-08-06
|
85
|
179
|
-94
|
35.05
|
|
2024-08-05
|
52
|
212
|
-160
|
36.00
|
|
2024-08-02
|
1
|
691
|
-690
|
40.00
|
|
2024-07-31
|
2
|
215
|
-213
|
40.20
|
|
2024-07-30
|
159
|
121
|
38
|
38.85
|
|
2024-07-29
|
28
|
558
|
-530
|
38.10
|
|
2024-07-26
|
177
|
348
|
-171
|
40.55
|
|
2024-07-23
|
332
|
441
|
-109
|
39.90
|
|
2024-07-22
|
121
|
349
|
-228
|
39.20
|
|
2024-07-19
|
632
|
423
|
209
|
40.40
|
|
2024-07-18
|
282
|
1906
|
-1624
|
44.15
|
|
2024-07-17
|
1862
|
271
|
1591
|
44.00
|
|
2024-07-16
|
463
|
0
|
463
|
42.20
|
|
2024-07-15
|
0
|
416
|
-416
|
38.40
|
|
2024-07-10
|
68
|
20
|
48
|
37.15
|
|
2024-07-08
|
0
|
737
|
-737
|
36.90
|
|
2024-07-04
|
89
|
1193
|
-1104
|
36.60
|
|
2024-07-03
|
642
|
1013
|
-371
|
|
|
2024-07-02
|
1465
|
144
|
1321
|
38.25
|
|
2024-07-01
|
15
|
114
|
-99
|
34.80
|
|
2024-06-25
|
41
|
146
|
-105
|
35.85
|
|
2024-06-24
|
28
|
3
|
25
|
34.85
|
|
2024-06-20
|
61
|
1
|
60
|
35.75
|
|
2024-06-18
|
0
|
85
|
-85
|
35.00
|
|
2024-06-17
|
147
|
0
|
147
|
35.60
|
|
2024-06-14
|
62
|
6
|
56
|
34.90
|
|
2024-06-12
|
65
|
11
|
54
|
34.55
|
|
2024-06-11
|
4
|
73
|
-69
|
34.55
|
|
2024-06-06
|
65
|
33
|
32
|
34.15
|
| 合計 | 111005 | 118545 | -7540 | |
