| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
594
|
92
|
502
|
1205.00
|
|
2026-06-04
|
279
|
90
|
189
|
1230.00
|
|
2026-06-03
|
270
|
10
|
260
|
1155.00
|
|
2026-06-02
|
369
|
65
|
304
|
1150.00
|
|
2026-06-01
|
108
|
125
|
-17
|
1175.00
|
|
2026-05-29
|
121
|
393
|
-272
|
1155.00
|
|
2026-05-28
|
562
|
319
|
243
|
1160.00
|
|
2026-05-27
|
531
|
228
|
303
|
1235.00
|
|
2026-05-26
|
1205
|
38
|
1167
|
1265.00
|
|
2026-05-25
|
518
|
35
|
483
|
1245.00
|
|
2026-05-22
|
571
|
267
|
304
|
1155.00
|
|
2026-05-21
|
839
|
145
|
694
|
1100.00
|
|
2026-05-20
|
612
|
299
|
313
|
1025.00
|
|
2026-05-19
|
566
|
155
|
411
|
1030.00
|
|
2026-05-18
|
647
|
223
|
424
|
1005.00
|
|
2026-05-15
|
179
|
582
|
-403
|
1000.00
|
|
2026-05-14
|
593
|
491
|
102
|
1050.00
|
|
2026-05-13
|
517
|
810
|
-293
|
1025.00
|
|
2026-05-12
|
35
|
493
|
-458
|
993.00
|
|
2026-05-11
|
91
|
439
|
-348
|
1025.00
|
|
2026-05-08
|
418
|
209
|
209
|
1015.00
|
|
2026-05-07
|
103
|
138
|
-35
|
997.00
|
|
2026-05-06
|
226
|
338
|
-112
|
984.00
|
|
2026-05-04
|
88
|
138
|
-50
|
978.00
|
|
2026-04-30
|
11
|
271
|
-260
|
950.00
|
|
2026-04-29
|
108
|
234
|
-126
|
959.00
|
|
2026-04-27
|
72
|
296
|
-224
|
969.00
|
|
2026-04-24
|
278
|
94
|
184
|
989.00
|
|
2026-04-23
|
721
|
453
|
268
|
975.00
|
|
2026-04-22
|
229
|
100
|
129
|
1000.00
|
|
2026-04-21
|
489
|
542
|
-53
|
1000.00
|
|
2026-04-20
|
200
|
556
|
-356
|
1025.00
|
|
2026-04-17
|
1048
|
197
|
851
|
1025.00
|
|
2026-04-16
|
365
|
146
|
219
|
935.00
|
|
2026-04-15
|
168
|
99
|
69
|
910.00
|
|
2026-04-14
|
162
|
670
|
-508
|
915.00
|
|
2026-04-13
|
101
|
501
|
-400
|
932.00
|
|
2026-04-10
|
129
|
71
|
58
|
926.00
|
|
2026-04-08
|
354
|
481
|
-127
|
904.00
|
|
2026-04-07
|
175
|
236
|
-61
|
855.00
|
|
2026-04-02
|
383
|
93
|
290
|
829.00
|
|
2026-04-01
|
115
|
101
|
14
|
834.00
|
|
2026-03-31
|
427
|
418
|
9
|
821.00
|
|
2026-03-30
|
382
|
204
|
178
|
836.00
|
|
2026-03-27
|
151
|
430
|
-279
|
880.00
|
|
2026-03-26
|
8
|
994
|
-986
|
905.00
|
|
2026-03-25
|
401
|
796
|
-395
|
943.00
|
|
2026-03-24
|
158
|
675
|
-517
|
935.00
|
|
2026-03-23
|
74
|
359
|
-285
|
915.00
|
|
2026-03-20
|
253
|
531
|
-278
|
930.00
|
|
2026-03-19
|
89
|
271
|
-182
|
915.00
|
|
2026-03-18
|
34
|
384
|
-350
|
938.00
|
|
2026-03-17
|
11
|
970
|
-959
|
929.00
|
|
2026-03-16
|
17
|
808
|
-791
|
964.00
|
|
2026-03-13
|
9
|
461
|
-452
|
1010.00
|
|
2026-03-12
|
16
|
163
|
-147
|
1065.00
|
|
2026-03-11
|
18
|
82
|
-64
|
1085.00
|
|
2026-03-10
|
21
|
524
|
-503
|
1040.00
|
|
2026-03-09
|
114
|
231
|
-117
|
1070.00
|
|
2026-03-06
|
124
|
85
|
39
|
1100.00
|
|
2026-03-05
|
126
|
212
|
-86
|
1100.00
|
|
2026-03-04
|
212
|
102
|
110
|
1000.00
|
|
2026-03-03
|
355
|
73
|
282
|
1015.00
|
|
2026-03-02
|
667
|
199
|
468
|
1075.00
|
|
2026-02-26
|
258
|
317
|
-59
|
1130.00
|
|
2026-02-25
|
259
|
426
|
-167
|
1035.00
|
|
2026-02-24
|
304
|
205
|
99
|
980.00
|
|
2026-02-23
|
147
|
61
|
86
|
963.00
|
|
2026-02-11
|
150
|
192
|
-42
|
923.00
|
|
2026-02-09
|
64
|
181
|
-117
|
898.00
|
|
2026-02-06
|
179
|
219
|
-40
|
907.00
|
|
2026-02-05
|
66
|
470
|
-404
|
931.00
|
|
2026-02-04
|
78
|
156
|
-78
|
933.00
|
|
2026-02-02
|
136
|
28
|
108
|
914.00
|
|
2026-01-30
|
195
|
138
|
57
|
908.00
|
|
2026-01-29
|
50
|
240
|
-190
|
950.00
|
|
2026-01-28
|
77
|
164
|
-87
|
953.00
|
|
2026-01-26
|
96
|
211
|
-115
|
951.00
|
|
2026-01-23
|
24
|
59
|
-35
|
985.00
|
|
2026-01-22
|
185
|
31
|
154
|
990.00
|
|
2026-01-21
|
276
|
11
|
265
|
1010.00
|
|
2026-01-20
|
11
|
100
|
-89
|
1080.00
|
|
2026-01-19
|
145
|
79
|
66
|
1095.00
|
|
2026-01-16
|
235
|
604
|
-369
|
1100.00
|
|
2026-01-15
|
425
|
85
|
340
|
1150.00
|
|
2026-01-14
|
260
|
466
|
-206
|
1150.00
|
|
2026-01-13
|
439
|
281
|
158
|
1080.00
|
|
2026-01-12
|
32
|
331
|
-299
|
982.00
|
|
2026-01-09
|
26
|
196
|
-170
|
994.00
|
|
2026-01-08
|
126
|
181
|
-55
|
1010.00
|
|
2026-01-07
|
58
|
208
|
-150
|
1000.00
|
|
2026-01-05
|
92
|
219
|
-127
|
992.00
|
|
2026-01-02
|
129
|
251
|
-122
|
960.00
|
|
2025-12-31
|
204
|
156
|
48
|
949.00
|
|
2025-12-30
|
118
|
80
|
38
|
908.00
|
|
2025-12-29
|
49
|
123
|
-74
|
922.00
|
|
2025-12-26
|
30
|
77
|
-47
|
941.00
|
|
2025-12-24
|
106
|
195
|
-89
|
925.00
|
|
2025-12-23
|
165
|
52
|
113
|
954.00
|
|
2025-12-22
|
87
|
457
|
-370
|
932.00
|
|
2025-12-19
|
131
|
245
|
-114
|
983.00
|
|
2025-12-18
|
72
|
210
|
-138
|
952.00
|
|
2025-12-17
|
576
|
395
|
181
|
957.00
|
|
2025-12-16
|
248
|
211
|
37
|
945.00
|
|
2025-12-15
|
14
|
209
|
-195
|
925.00
|
|
2025-12-12
|
194
|
322
|
-128
|
946.00
|
|
2025-12-11
|
14
|
629
|
-615
|
897.00
|
|
2025-12-10
|
30
|
393
|
-363
|
877.00
|
|
2025-12-09
|
63
|
576
|
-513
|
830.00
|
|
2025-12-08
|
75
|
135
|
-60
|
810.00
|
|
2025-12-05
|
33
|
222
|
-189
|
793.00
|
|
2025-12-04
|
21
|
253
|
-232
|
805.00
|
|
2025-12-03
|
143
|
24
|
119
|
801.00
|
|
2025-12-02
|
103
|
17
|
86
|
775.00
|
|
2025-12-01
|
163
|
71
|
92
|
782.00
|
|
2025-11-28
|
30
|
63
|
-33
|
801.00
|
|
2025-11-27
|
16
|
64
|
-48
|
791.00
|
|
2025-11-26
|
5
|
122
|
-117
|
799.00
|
|
2025-11-25
|
135
|
89
|
46
|
780.00
|
|
2025-11-24
|
154
|
1
|
153
|
770.00
|
|
2025-11-21
|
110
|
13
|
97
|
751.00
|
|
2025-11-20
|
153
|
46
|
107
|
790.00
|
|
2025-11-18
|
27
|
80
|
-53
|
762.00
|
|
2025-11-17
|
138
|
46
|
92
|
792.00
|
|
2025-11-14
|
7
|
654
|
-647
|
781.00
|
|
2025-11-13
|
108
|
52
|
56
|
821.00
|
|
2025-11-12
|
320
|
68
|
252
|
747.00
|
|
2025-11-11
|
101
|
152
|
-51
|
746.00
|
|
2025-11-10
|
158
|
172
|
-14
|
795.00
|
|
2025-11-07
|
6
|
325
|
-319
|
800.00
|
|
2025-11-06
|
33
|
255
|
-222
|
817.00
|
|
2025-11-05
|
8
|
330
|
-322
|
825.00
|
|
2025-11-04
|
0
|
113
|
-113
|
842.00
|
|
2025-11-03
|
41
|
18
|
23
|
842.00
|
|
2025-10-31
|
60
|
311
|
-251
|
862.00
|
|
2025-10-30
|
249
|
117
|
132
|
869.00
|
|
2025-10-29
|
122
|
168
|
-46
|
858.00
|
|
2025-10-28
|
45
|
24
|
21
|
852.00
|
|
2025-10-27
|
298
|
86
|
212
|
827.00
|
|
2025-10-22
|
56
|
73
|
-17
|
842.00
|
|
2025-10-21
|
85
|
46
|
39
|
848.00
|
|
2025-10-20
|
115
|
27
|
88
|
851.00
|
|
2025-10-17
|
149
|
96
|
53
|
862.00
|
|
2025-10-16
|
187
|
153
|
34
|
884.00
|
|
2025-10-15
|
799
|
1171
|
-372
|
893.00
|
|
2025-10-14
|
89
|
320
|
-231
|
841.00
|
|
2025-10-13
|
12
|
153
|
-141
|
851.00
|
|
2025-10-09
|
193
|
77
|
116
|
876.00
|
|
2025-10-08
|
489
|
66
|
423
|
860.00
|
|
2025-10-07
|
224
|
128
|
96
|
875.00
|
|
2025-10-03
|
290
|
30
|
260
|
886.00
|
|
2025-10-02
|
37
|
112
|
-75
|
890.00
|
|
2025-10-01
|
95
|
305
|
-210
|
913.00
|
|
2025-09-30
|
96
|
262
|
-166
|
896.00
|
|
2025-09-26
|
474
|
64
|
410
|
901.00
|
|
2025-09-25
|
408
|
16
|
392
|
950.00
|
|
2025-09-24
|
209
|
10
|
199
|
964.00
|
|
2025-09-23
|
388
|
46
|
342
|
987.00
|
|
2025-09-22
|
44
|
24
|
20
|
985.00
|
|
2025-09-19
|
491
|
141
|
350
|
1010.00
|
|
2025-09-18
|
188
|
176
|
12
|
985.00
|
|
2025-09-17
|
158
|
60
|
98
|
982.00
|
|
2025-09-16
|
160
|
15
|
145
|
1040.00
|
|
2025-09-15
|
27
|
129
|
-102
|
1030.00
|
|
2025-09-12
|
71
|
32
|
39
|
1065.00
|
|
2025-09-11
|
117
|
48
|
69
|
1080.00
|
|
2025-09-10
|
128
|
96
|
32
|
1055.00
|
|
2025-09-09
|
160
|
19
|
141
|
1065.00
|
|
2025-09-08
|
163
|
49
|
114
|
1055.00
|
|
2025-09-05
|
171
|
5
|
166
|
1035.00
|
|
2025-09-04
|
159
|
99
|
60
|
1035.00
|
|
2025-09-03
|
427
|
60
|
367
|
1060.00
|
|
2025-09-02
|
170
|
99
|
71
|
1095.00
|
|
2025-09-01
|
188
|
52
|
136
|
1215.00
|
|
2025-08-29
|
67
|
27
|
40
|
1230.00
|
|
2025-08-28
|
109
|
77
|
32
|
1190.00
|
|
2025-08-27
|
5
|
124
|
-119
|
1190.00
|
|
2025-08-26
|
174
|
61
|
113
|
1165.00
|
|
2025-08-25
|
107
|
20
|
87
|
1120.00
|
|
2025-08-22
|
311
|
18
|
293
|
1080.00
|
|
2025-08-21
|
314
|
12
|
302
|
1060.00
|
|
2025-08-20
|
212
|
23
|
189
|
1035.00
|
|
2025-08-19
|
93
|
30
|
63
|
1075.00
|
|
2025-08-18
|
37
|
82
|
-45
|
1105.00
|
|
2025-08-15
|
336
|
45
|
291
|
1090.00
|
|
2025-08-14
|
326
|
69
|
257
|
1065.00
|
|
2025-08-13
|
211
|
192
|
19
|
1050.00
|
|
2025-08-12
|
52
|
173
|
-121
|
985.00
|
|
2025-08-11
|
87
|
108
|
-21
|
970.00
|
|
2025-08-08
|
213
|
497
|
-284
|
965.00
|
|
2025-08-07
|
52
|
17
|
35
|
910.00
|
|
2025-08-06
|
65
|
4
|
61
|
828.00
|
|
2025-08-05
|
151
|
59
|
92
|
815.00
|
|
2025-08-04
|
30
|
180
|
-150
|
823.00
|
|
2025-08-01
|
182
|
144
|
38
|
820.00
|
|
2025-07-31
|
66
|
34
|
32
|
790.00
|
|
2025-07-30
|
86
|
8
|
78
|
779.00
|
|
2025-07-29
|
74
|
37
|
37
|
783.00
|
|
2025-07-28
|
40
|
134
|
-94
|
786.00
|
|
2025-07-25
|
71
|
27
|
44
|
788.00
|
|
2025-07-24
|
27
|
44
|
-17
|
758.00
|
|
2025-07-23
|
173
|
49
|
124
|
739.00
|
|
2025-07-22
|
164
|
18
|
146
|
746.00
|
|
2025-07-21
|
60
|
48
|
12
|
765.00
|
|
2025-07-18
|
103
|
25
|
78
|
759.00
|
|
2025-07-17
|
425
|
19
|
406
|
736.00
|
|
2025-07-16
|
175
|
156
|
19
|
725.00
|
|
2025-07-15
|
70
|
239
|
-169
|
741.00
|
|
2025-07-14
|
112
|
277
|
-165
|
723.00
|
|
2025-07-11
|
23
|
171
|
-148
|
734.00
|
|
2025-07-10
|
13
|
125
|
-112
|
715.00
|
|
2025-07-09
|
75
|
246
|
-171
|
710.00
|
|
2025-07-08
|
94
|
343
|
-249
|
684.00
|
|
2025-07-07
|
17
|
231
|
-214
|
667.00
|
|
2025-07-04
|
48
|
87
|
-39
|
652.00
|
|
2025-07-03
|
37
|
94
|
-57
|
648.00
|
|
2025-07-02
|
57
|
8
|
49
|
638.00
|
|
2025-07-01
|
9
|
46
|
-37
|
626.00
|
|
2025-06-30
|
171
|
38
|
133
|
623.00
|
|
2025-06-27
|
64
|
7
|
57
|
610.00
|
|
2025-06-26
|
138
|
17
|
121
|
622.00
|
|
2025-06-25
|
70
|
95
|
-25
|
636.00
|
|
2025-06-24
|
202
|
22
|
180
|
643.00
|
|
2025-06-23
|
150
|
48
|
102
|
612.00
|
|
2025-06-20
|
122
|
288
|
-166
|
611.00
|
|
2025-06-19
|
124
|
62
|
62
|
592.00
|
|
2025-06-18
|
92
|
46
|
46
|
582.00
|
|
2025-06-17
|
230
|
3
|
227
|
575.00
|
|
2025-06-16
|
278
|
1
|
277
|
582.00
|
|
2025-06-13
|
430
|
3
|
427
|
564.00
|
|
2025-06-12
|
553
|
17
|
536
|
591.00
|
|
2025-06-11
|
715
|
35
|
680
|
591.00
|
|
2025-06-10
|
548
|
11
|
537
|
567.00
|
|
2025-06-09
|
708
|
3
|
705
|
554.00
|
|
2025-06-06
|
562
|
74
|
488
|
557.00
|
|
2025-06-05
|
404
|
36
|
368
|
556.00
|
|
2025-06-04
|
451
|
116
|
335
|
556.00
|
|
2025-06-03
|
303
|
88
|
215
|
554.00
|
|
2025-06-02
|
78
|
277
|
-199
|
553.00
|
|
2025-05-29
|
335
|
321
|
14
|
559.00
|
|
2025-05-28
|
58
|
189
|
-131
|
546.00
|
|
2025-05-27
|
85
|
14
|
71
|
536.00
|
|
2025-05-26
|
152
|
25
|
127
|
540.00
|
|
2025-05-23
|
231
|
139
|
92
|
542.00
|
|
2025-05-22
|
225
|
56
|
169
|
556.00
|
|
2025-05-21
|
234
|
56
|
178
|
555.00
|
|
2025-05-20
|
203
|
139
|
64
|
542.00
|
|
2025-05-19
|
150
|
185
|
-35
|
550.00
|
|
2025-05-16
|
667
|
47
|
620
|
540.00
|
|
2025-05-15
|
187
|
63
|
124
|
509.00
|
|
2025-05-14
|
70
|
40
|
30
|
463.00
|
|
2025-05-13
|
61
|
56
|
5
|
455.00
|
|
2025-05-12
|
8
|
91
|
-83
|
454.00
|
|
2025-05-09
|
102
|
88
|
14
|
453.00
|
|
2025-05-08
|
64
|
265
|
-201
|
442.00
|
|
2025-05-06
|
23
|
97
|
-74
|
434.00
|
|
2025-05-05
|
41
|
27
|
14
|
429.50
|
|
2025-05-02
|
95
|
49
|
46
|
438.50
|
|
2025-04-30
|
11
|
78
|
-67
|
442.00
|
|
2025-04-29
|
55
|
31
|
24
|
462.00
|
|
2025-04-28
|
6
|
48
|
-42
|
454.50
|
|
2025-04-25
|
2
|
132
|
-130
|
454.00
|
|
2025-04-24
|
11
|
37
|
-26
|
460.50
|
|
2025-04-23
|
65
|
88
|
-23
|
469.00
|
|
2025-04-22
|
9
|
108
|
-99
|
442.00
|
|
2025-04-21
|
3
|
51
|
-48
|
454.50
|
|
2025-04-18
|
27
|
38
|
-11
|
458.00
|
|
2025-04-17
|
16
|
193
|
-177
|
458.50
|
|
2025-04-16
|
18
|
174
|
-156
|
446.50
|
|
2025-04-15
|
16
|
200
|
-184
|
450.00
|
|
2025-04-11
|
17
|
106
|
-89
|
445.50
|
|
2025-04-10
|
0
|
200
|
-200
|
459.50
|
|
2025-04-08
|
36
|
284
|
-248
|
424.00
|
|
2025-04-07
|
8
|
0
|
8
|
412.00
|
|
2025-04-02
|
5
|
234
|
-229
|
457.50
|
|
2025-04-01
|
3
|
313
|
-310
|
457.50
|
|
2025-03-31
|
72
|
535
|
-463
|
456.50
|
|
2025-03-28
|
6
|
129
|
-123
|
453.00
|
|
2025-03-24
|
13
|
97
|
-84
|
433.50
|
|
2025-03-20
|
28
|
18
|
10
|
435.50
|
|
2025-03-19
|
87
|
402
|
-315
|
427.00
|
|
2025-03-18
|
279
|
6
|
273
|
429.00
|
|
2025-03-17
|
635
|
0
|
635
|
409.00
|
|
2025-03-14
|
279
|
25
|
254
|
413.50
|
|
2025-03-13
|
581
|
27
|
554
|
424.00
|
|
2025-03-12
|
116
|
10
|
106
|
417.50
|
|
2025-03-11
|
63
|
89
|
-26
|
420.50
|
|
2025-03-10
|
0
|
88
|
-88
|
429.50
|
|
2025-03-07
|
0
|
92
|
-92
|
439.50
|
|
2025-03-06
|
20
|
159
|
-139
|
448.00
|
|
2025-03-05
|
4
|
759
|
-755
|
452.50
|
|
2025-03-04
|
33
|
370
|
-337
|
457.50
|
|
2025-03-03
|
94
|
44
|
50
|
424.00
|
|
2025-02-27
|
295
|
39
|
256
|
434.50
|
|
2025-02-26
|
79
|
119
|
-40
|
435.00
|
|
2025-02-25
|
9
|
57
|
-48
|
444.00
|
|
2025-02-24
|
102
|
56
|
46
|
450.00
|
|
2025-02-21
|
110
|
21
|
89
|
442.00
|
|
2025-02-19
|
16
|
36
|
-20
|
453.00
|
|
2025-02-18
|
19
|
112
|
-93
|
453.00
|
|
2025-02-17
|
59
|
159
|
-100
|
463.00
|
|
2025-02-14
|
117
|
132
|
-15
|
448.00
|
|
2025-02-11
|
112
|
41
|
71
|
468.50
|
|
2025-02-10
|
27
|
62
|
-35
|
475.50
|
|
2025-02-06
|
28
|
44
|
-16
|
489.00
|
|
2025-02-05
|
8
|
106
|
-98
|
493.00
|
|
2025-02-04
|
51
|
112
|
-61
|
490.00
|
|
2025-02-03
|
23
|
159
|
-136
|
495.00
|
|
2025-01-22
|
63
|
6
|
57
|
512.00
|
|
2025-01-21
|
25
|
79
|
-54
|
515.00
|
|
2025-01-16
|
335
|
1
|
334
|
486.00
|
|
2025-01-15
|
197
|
2
|
195
|
481.00
|
|
2025-01-14
|
180
|
14
|
166
|
488.00
|
|
2025-01-13
|
109
|
23
|
86
|
489.00
|
|
2025-01-08
|
51
|
103
|
-52
|
505.00
|
|
2025-01-07
|
29
|
59
|
-30
|
511.00
|
|
2025-01-06
|
17
|
63
|
-46
|
487.50
|
|
2025-01-03
|
26
|
76
|
-50
|
473.00
|
|
2025-01-02
|
125
|
97
|
28
|
456.00
|
|
2024-12-31
|
153
|
110
|
43
|
482.00
|
|
2024-12-30
|
11
|
131
|
-120
|
461.00
|
|
2024-12-25
|
75
|
10
|
65
|
451.50
|
|
2024-12-24
|
80
|
19
|
61
|
445.50
|
|
2024-12-23
|
139
|
6
|
133
|
457.00
|
|
2024-12-20
|
229
|
10
|
219
|
461.00
|
|
2024-12-19
|
84
|
47
|
37
|
465.00
|
|
2024-12-18
|
5
|
54
|
-49
|
477.00
|
|
2024-12-17
|
61
|
190
|
-129
|
474.00
|
|
2024-12-16
|
125
|
52
|
73
|
462.50
|
|
2024-12-12
|
100
|
12
|
88
|
457.00
|
|
2024-12-11
|
441
|
20
|
421
|
448.00
|
|
2024-12-09
|
176
|
18
|
158
|
458.50
|
|
2024-12-06
|
304
|
0
|
304
|
456.50
|
|
2024-12-05
|
190
|
12
|
178
|
458.00
|
|
2024-12-04
|
189
|
16
|
173
|
450.00
|
|
2024-12-03
|
123
|
58
|
65
|
441.00
|
|
2024-12-02
|
130
|
111
|
19
|
441.00
|
|
2024-11-29
|
164
|
107
|
57
|
428.50
|
|
2024-11-28
|
239
|
51
|
188
|
413.00
|
|
2024-11-27
|
273
|
180
|
93
|
410.00
|
|
2024-11-26
|
204
|
3
|
201
|
405.00
|
|
2024-11-25
|
187
|
101
|
86
|
399.50
|
|
2024-11-22
|
87
|
380
|
-293
|
408.50
|
|
2024-11-21
|
245
|
219
|
26
|
412.00
|
|
2024-11-20
|
183
|
288
|
-105
|
403.50
|
|
2024-11-19
|
339
|
241
|
98
|
393.00
|
|
2024-11-18
|
102
|
351
|
-249
|
384.00
|
|
2024-11-15
|
176
|
6
|
170
|
378.00
|
|
2024-11-14
|
169
|
25
|
144
|
378.00
|
|
2024-11-13
|
417
|
20
|
397
|
378.00
|
|
2024-11-12
|
93
|
18
|
75
|
345.00
|
|
2024-11-11
|
99
|
4
|
95
|
346.00
|
|
2024-11-08
|
13
|
31
|
-18
|
346.50
|
|
2024-11-07
|
32
|
0
|
32
|
349.00
|
|
2024-11-06
|
18
|
1
|
17
|
342.50
|
|
2024-11-05
|
5
|
42
|
-37
|
340.50
|
|
2024-11-04
|
4
|
59
|
-55
|
342.50
|
|
2024-11-01
|
67
|
82
|
-15
|
345.00
|
|
2024-10-30
|
8
|
77
|
-69
|
338.00
|
|
2024-10-29
|
16
|
32
|
-16
|
345.00
|
|
2024-10-28
|
64
|
0
|
64
|
343.50
|
|
2024-10-25
|
30
|
3
|
27
|
343.50
|
|
2024-10-24
|
12
|
6
|
6
|
347.00
|
|
2024-10-23
|
43
|
4
|
39
|
347.00
|
|
2024-10-22
|
47
|
1
|
46
|
347.00
|
|
2024-10-21
|
83
|
32
|
51
|
341.50
|
|
2024-10-18
|
94
|
1
|
93
|
338.00
|
|
2024-10-17
|
29
|
6
|
23
|
334.50
|
|
2024-10-16
|
45
|
93
|
-48
|
342.00
|
|
2024-10-14
|
63
|
138
|
-75
|
329.00
|
|
2024-10-11
|
115
|
157
|
-42
|
334.00
|
|
2024-10-09
|
107
|
25
|
82
|
326.50
|
|
2024-10-08
|
2
|
148
|
-146
|
329.00
|
|
2024-10-07
|
1
|
44
|
-43
|
328.00
|
|
2024-10-04
|
75
|
6
|
69
|
318.50
|
|
2024-10-01
|
9
|
117
|
-108
|
312.00
|
|
2024-09-30
|
2
|
125
|
-123
|
319.00
|
|
2024-09-27
|
176
|
16
|
160
|
323.50
|
|
2024-09-26
|
123
|
8
|
115
|
330.00
|
|
2024-09-25
|
86
|
20
|
66
|
324.00
|
|
2024-09-23
|
55
|
44
|
11
|
320.50
|
|
2024-09-20
|
331
|
98
|
233
|
321.50
|
|
2024-09-19
|
112
|
53
|
59
|
323.50
|
|
2024-09-18
|
316
|
26
|
290
|
323.50
|
|
2024-09-13
|
21
|
31
|
-10
|
329.50
|
|
2024-09-12
|
12
|
4
|
8
|
338.00
|
|
2024-09-11
|
42
|
21
|
21
|
340.00
|
|
2024-09-10
|
10
|
34
|
-24
|
341.50
|
|
2024-09-09
|
43
|
1
|
42
|
346.00
|
|
2024-09-06
|
43
|
15
|
28
|
348.00
|
|
2024-09-04
|
20
|
13
|
7
|
346.00
|
|
2024-09-03
|
50
|
4
|
46
|
348.00
|
|
2024-09-02
|
44
|
6
|
38
|
345.00
|
|
2024-08-30
|
12
|
29
|
-17
|
344.50
|
|
2024-08-29
|
33
|
1
|
32
|
342.50
|
|
2024-08-28
|
38
|
0
|
38
|
343.50
|
|
2024-08-27
|
31
|
3
|
28
|
344.00
|
|
2024-08-26
|
127
|
4
|
123
|
343.50
|
|
2024-08-23
|
41
|
3
|
38
|
341.50
|
|
2024-08-21
|
103
|
10
|
93
|
341.50
|
|
2024-08-19
|
33
|
21
|
12
|
337.50
|
|
2024-08-16
|
10
|
17
|
-7
|
332.00
|
|
2024-08-15
|
16
|
5
|
11
|
332.50
|
|
2024-08-14
|
15
|
2
|
13
|
336.00
|
|
2024-08-09
|
10
|
31
|
-21
|
319.50
|
|
2024-08-08
|
28
|
124
|
-96
|
316.00
|
|
2024-08-07
|
58
|
8
|
50
|
328.00
|
|
2024-08-06
|
13
|
283
|
-270
|
303.00
|
|
2024-08-05
|
13
|
201
|
-188
|
308.50
|
|
2024-08-02
|
25
|
89
|
-64
|
337.00
|
|
2024-08-01
|
7
|
100
|
-93
|
340.00
|
|
2024-07-31
|
7
|
34
|
-27
|
341.00
|
|
2024-07-30
|
0
|
26
|
-26
|
334.00
|
|
2024-07-29
|
13
|
62
|
-49
|
334.00
|
|
2024-07-26
|
5
|
41
|
-36
|
327.00
|
|
2024-07-23
|
14
|
41
|
-27
|
330.50
|
|
2024-07-22
|
175
|
15
|
160
|
321.00
|
|
2024-07-19
|
128
|
9
|
119
|
321.50
|
|
2024-07-18
|
135
|
1
|
134
|
326.00
|
|
2024-07-17
|
203
|
0
|
203
|
328.50
|
|
2024-07-16
|
156
|
0
|
156
|
330.50
|
|
2024-07-15
|
11
|
153
|
-142
|
331.50
|
|
2024-07-12
|
335
|
218
|
117
|
332.50
|
|
2024-07-11
|
13
|
319
|
-306
|
373.00
|
|
2024-07-10
|
1
|
317
|
-316
|
376.50
|
|
2024-07-08
|
19
|
126
|
-107
|
382.00
|
|
2024-07-05
|
25
|
178
|
-153
|
386.00
|
|
2024-07-04
|
52
|
179
|
-127
|
388.50
|
|
2024-07-03
|
72
|
106
|
-34
|
|
|
2024-07-02
|
68
|
216
|
-148
|
366.00
|
|
2024-07-01
|
103
|
192
|
-89
|
373.50
|
|
2024-06-28
|
10
|
52
|
-42
|
366.00
|
|
2024-06-27
|
51
|
1
|
50
|
364.00
|
|
2024-06-26
|
157
|
1
|
156
|
363.50
|
|
2024-06-25
|
72
|
23
|
49
|
357.50
|
|
2024-06-21
|
40
|
268
|
-228
|
356.00
|
|
2024-06-20
|
111
|
61
|
50
|
365.50
|
|
2024-06-19
|
118
|
48
|
70
|
367.50
|
|
2024-06-18
|
46
|
8
|
38
|
360.00
|
|
2024-06-17
|
66
|
2
|
64
|
360.00
|
|
2024-06-14
|
28
|
19
|
9
|
355.50
|
|
2024-06-13
|
119
|
19
|
100
|
358.00
|
|
2024-06-12
|
112
|
5
|
107
|
360.00
|
|
2024-06-11
|
170
|
26
|
144
|
360.00
|
|
2024-06-07
|
46
|
27
|
19
|
351.50
|
|
2024-06-06
|
49
|
160
|
-111
|
351.00
|
| 合計 | 66289 | 62008 | 4281 | |
