| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
298
|
596
|
-298
|
20.50
|
|
2026-06-04
|
252
|
345
|
-93
|
20.25
|
|
2026-06-03
|
171
|
392
|
-221
|
21.70
|
|
2026-06-02
|
799
|
992
|
-193
|
20.20
|
|
2026-06-01
|
154
|
246
|
-92
|
18.40
|
|
2026-05-29
|
55
|
392
|
-337
|
17.65
|
|
2026-05-27
|
57
|
3
|
54
|
16.40
|
|
2026-05-22
|
72
|
21
|
51
|
16.55
|
|
2026-05-21
|
289
|
100
|
189
|
16.00
|
|
2026-05-20
|
102
|
18
|
84
|
15.50
|
|
2026-05-19
|
14
|
314
|
-300
|
15.00
|
|
2026-05-18
|
76
|
7
|
69
|
15.20
|
|
2026-05-15
|
172
|
54
|
118
|
15.25
|
|
2026-05-14
|
12
|
128
|
-116
|
14.95
|
|
2026-05-12
|
104
|
17
|
87
|
15.25
|
|
2026-05-11
|
127
|
0
|
127
|
15.40
|
|
2026-05-08
|
11
|
55
|
-44
|
14.95
|
|
2026-05-07
|
70
|
34
|
36
|
15.35
|
|
2026-05-06
|
20
|
86
|
-66
|
15.20
|
|
2026-05-04
|
30
|
1
|
29
|
15.35
|
|
2026-04-27
|
49
|
36
|
13
|
15.10
|
|
2026-04-22
|
33
|
3
|
30
|
16.20
|
|
2026-04-20
|
15
|
0
|
15
|
15.80
|
|
2026-04-17
|
39
|
3
|
36
|
15.75
|
|
2026-04-16
|
98
|
14
|
84
|
15.80
|
|
2026-04-15
|
31
|
4
|
27
|
15.70
|
|
2026-04-14
|
45
|
3
|
42
|
15.60
|
|
2026-04-13
|
17
|
0
|
17
|
15.25
|
|
2026-04-08
|
91
|
0
|
91
|
15.50
|
|
2026-04-07
|
21
|
44
|
-23
|
14.95
|
|
2026-04-02
|
64
|
3
|
61
|
15.20
|
|
2026-03-31
|
75
|
6
|
69
|
15.25
|
|
2026-03-30
|
27
|
156
|
-129
|
15.55
|
|
2026-03-27
|
35
|
164
|
-129
|
15.95
|
|
2026-03-26
|
81
|
12
|
69
|
15.85
|
|
2026-03-25
|
5
|
100
|
-95
|
16.55
|
|
2026-03-24
|
73
|
339
|
-266
|
16.85
|
|
2026-03-23
|
14
|
280
|
-266
|
15.35
|
|
2026-03-20
|
22
|
217
|
-195
|
16.55
|
|
2026-03-19
|
34
|
16
|
18
|
15.10
|
|
2026-03-13
|
6
|
51
|
-45
|
14.75
|
|
2026-03-12
|
12
|
189
|
-177
|
14.90
|
|
2026-03-11
|
27
|
115
|
-88
|
15.20
|
|
2026-03-10
|
93
|
37
|
56
|
14.95
|
|
2026-03-06
|
2
|
126
|
-124
|
15.35
|
|
2026-03-04
|
47
|
184
|
-137
|
14.60
|
|
2026-03-03
|
33
|
100
|
-67
|
15.60
|
|
2026-03-02
|
28
|
77
|
-49
|
16.00
|
|
2026-02-26
|
19
|
95
|
-76
|
16.15
|
|
2026-02-25
|
11
|
44
|
-33
|
16.05
|
|
2026-02-24
|
13
|
35
|
-22
|
16.15
|
|
2026-02-23
|
144
|
21
|
123
|
16.15
|
|
2026-02-11
|
4
|
21
|
-17
|
15.60
|
|
2026-02-09
|
15
|
25
|
-10
|
15.80
|
|
2026-02-06
|
4
|
87
|
-83
|
15.80
|
|
2026-02-05
|
30
|
10
|
20
|
16.20
|
|
2026-02-04
|
1
|
28
|
-27
|
16.40
|
|
2026-02-03
|
133
|
28
|
105
|
16.20
|
|
2026-02-02
|
12
|
33
|
-21
|
16.05
|
|
2026-01-30
|
0
|
80
|
-80
|
16.30
|
|
2026-01-29
|
2
|
76
|
-74
|
16.70
|
|
2026-01-27
|
0
|
41
|
-41
|
17.30
|
|
2026-01-23
|
35
|
85
|
-50
|
17.50
|
|
2026-01-19
|
53
|
0
|
53
|
17.80
|
|
2026-01-16
|
29
|
13
|
16
|
17.25
|
|
2026-01-15
|
4
|
126
|
-122
|
17.25
|
|
2026-01-14
|
98
|
40
|
58
|
17.70
|
|
2026-01-13
|
2
|
68
|
-66
|
17.05
|
|
2026-01-09
|
6
|
16
|
-10
|
17.25
|
|
2026-01-08
|
0
|
145
|
-145
|
17.45
|
|
2026-01-07
|
35
|
10
|
25
|
18.15
|
|
2026-01-05
|
4
|
28
|
-24
|
17.50
|
|
2025-12-31
|
43
|
10
|
33
|
17.80
|
|
2025-12-30
|
22
|
0
|
22
|
18.00
|
|
2025-12-24
|
0
|
33
|
-33
|
18.40
|
|
2025-12-19
|
0
|
21
|
-21
|
18.50
|
|
2025-12-16
|
4
|
16
|
-12
|
18.65
|
|
2025-12-12
|
40
|
1
|
39
|
18.45
|
|
2025-12-03
|
15
|
1
|
14
|
17.30
|
|
2025-12-02
|
0
|
54
|
-54
|
17.25
|
|
2025-12-01
|
1
|
34
|
-33
|
17.50
|
|
2025-11-27
|
16
|
6
|
10
|
17.10
|
|
2025-11-26
|
9
|
0
|
9
|
16.95
|
|
2025-11-25
|
27
|
1
|
26
|
16.75
|
|
2025-11-24
|
26
|
1
|
25
|
16.45
|
|
2025-11-21
|
18
|
1
|
17
|
16.45
|
|
2025-11-14
|
0
|
80
|
-80
|
17.70
|
|
2025-11-13
|
1
|
142
|
-141
|
18.05
|
|
2025-11-12
|
174
|
120
|
54
|
18.25
|
|
2025-11-11
|
14
|
124
|
-110
|
18.00
|
|
2025-11-10
|
0
|
133
|
-133
|
18.10
|
|
2025-11-07
|
1
|
143
|
-142
|
18.15
|
|
2025-11-06
|
19
|
125
|
-106
|
18.30
|
|
2025-11-05
|
5
|
58
|
-53
|
17.90
|
|
2025-11-03
|
0
|
20
|
-20
|
18.50
|
|
2025-10-30
|
59
|
0
|
59
|
19.35
|
|
2025-10-29
|
152
|
7
|
145
|
19.25
|
|
2025-10-28
|
105
|
10
|
95
|
19.25
|
|
2025-10-27
|
157
|
4
|
153
|
19.80
|
|
2025-10-23
|
230
|
0
|
230
|
19.55
|
|
2025-10-22
|
243
|
68
|
175
|
19.95
|
|
2025-10-20
|
77
|
21
|
56
|
18.65
|
|
2025-10-17
|
76
|
47
|
29
|
18.40
|
|
2025-10-16
|
35
|
4
|
31
|
18.95
|
|
2025-10-15
|
0
|
42
|
-42
|
18.75
|
|
2025-10-14
|
62
|
2
|
60
|
18.70
|
|
2025-10-13
|
53
|
35
|
18
|
19.00
|
|
2025-10-09
|
118
|
3
|
115
|
19.20
|
|
2025-10-07
|
124
|
3
|
121
|
19.10
|
|
2025-10-03
|
41
|
2
|
39
|
18.75
|
|
2025-10-02
|
30
|
1
|
29
|
18.70
|
|
2025-10-01
|
22
|
0
|
22
|
19.00
|
|
2025-09-30
|
52
|
0
|
52
|
19.05
|
|
2025-09-25
|
133
|
0
|
133
|
19.10
|
|
2025-09-24
|
157
|
0
|
157
|
19.15
|
|
2025-09-23
|
41
|
0
|
41
|
18.95
|
|
2025-09-22
|
46
|
0
|
46
|
19.35
|
|
2025-09-19
|
101
|
0
|
101
|
19.40
|
|
2025-09-18
|
95
|
0
|
95
|
19.30
|
|
2025-09-08
|
36
|
11
|
25
|
18.60
|
|
2025-09-05
|
37
|
0
|
37
|
18.70
|
|
2025-08-28
|
34
|
4
|
30
|
19.30
|
|
2025-08-27
|
121
|
1
|
120
|
19.25
|
|
2025-08-19
|
7
|
83
|
-76
|
18.80
|
|
2025-08-15
|
31
|
226
|
-195
|
18.40
|
|
2025-08-12
|
5
|
105
|
-100
|
18.15
|
|
2025-08-11
|
0
|
141
|
-141
|
18.35
|
|
2025-08-07
|
6
|
41
|
-35
|
18.00
|
|
2025-07-28
|
37
|
0
|
37
|
16.45
|
|
2025-07-25
|
37
|
1
|
36
|
16.35
|
|
2025-07-23
|
35
|
4
|
31
|
17.05
|
|
2025-07-21
|
54
|
18
|
36
|
16.15
|
|
2025-07-18
|
1
|
84
|
-83
|
16.05
|
|
2025-07-17
|
13
|
35
|
-22
|
15.70
|
|
2025-07-16
|
6
|
41
|
-35
|
15.40
|
|
2025-07-15
|
2
|
40
|
-38
|
15.25
|
|
2025-07-09
|
0
|
17
|
-17
|
15.30
|
|
2025-07-08
|
0
|
20
|
-20
|
15.15
|
|
2025-07-07
|
0
|
23
|
-23
|
15.30
|
|
2025-07-04
|
0
|
82
|
-82
|
15.50
|
|
2025-07-03
|
0
|
26
|
-26
|
15.95
|
|
2025-07-01
|
4
|
30
|
-26
|
15.85
|
|
2025-06-30
|
0
|
18
|
-18
|
16.05
|
|
2025-06-26
|
34
|
5
|
29
|
16.45
|
|
2025-06-24
|
33
|
1
|
32
|
16.20
|
|
2025-06-23
|
0
|
20
|
-20
|
15.60
|
|
2025-06-20
|
2
|
22
|
-20
|
15.70
|
|
2025-06-19
|
0
|
53
|
-53
|
15.95
|
|
2025-06-18
|
0
|
41
|
-41
|
16.30
|
|
2025-06-17
|
2
|
30
|
-28
|
16.15
|
|
2025-06-16
|
0
|
23
|
-23
|
16.30
|
|
2025-06-12
|
3
|
23
|
-20
|
16.80
|
|
2025-06-10
|
37
|
7
|
30
|
16.70
|
|
2025-06-06
|
24
|
60
|
-36
|
16.70
|
|
2025-06-05
|
1
|
233
|
-232
|
17.15
|
|
2025-06-04
|
3
|
89
|
-86
|
17.15
|
|
2025-05-28
|
0
|
15
|
-15
|
16.65
|
|
2025-05-23
|
8
|
28
|
-20
|
17.00
|
|
2025-05-20
|
7
|
73
|
-66
|
17.10
|
|
2025-05-15
|
1
|
60
|
-59
|
17.60
|
|
2025-05-14
|
2
|
25
|
-23
|
17.45
|
|
2025-05-08
|
24
|
2
|
22
|
16.90
|
|
2025-05-07
|
66
|
22
|
44
|
16.50
|
|
2025-05-06
|
35
|
22
|
13
|
16.45
|
|
2025-05-05
|
50
|
12
|
38
|
16.20
|
|
2025-05-02
|
66
|
124
|
-58
|
16.80
|
|
2025-04-30
|
38
|
1
|
37
|
16.65
|
|
2025-04-29
|
54
|
18
|
36
|
17.05
|
|
2025-04-28
|
84
|
0
|
84
|
16.55
|
|
2025-04-25
|
98
|
2
|
96
|
16.35
|
|
2025-04-24
|
44
|
5
|
39
|
15.85
|
|
2025-04-23
|
93
|
9
|
84
|
15.90
|
|
2025-04-22
|
147
|
0
|
147
|
15.40
|
|
2025-04-21
|
131
|
15
|
116
|
15.50
|
|
2025-04-18
|
63
|
2
|
61
|
16.20
|
|
2025-04-17
|
150
|
1
|
149
|
16.25
|
|
2025-04-16
|
117
|
3
|
114
|
16.45
|
|
2025-04-14
|
493
|
0
|
493
|
16.50
|
|
2025-04-10
|
8
|
114
|
-106
|
15.50
|
|
2025-04-02
|
30
|
1
|
29
|
19.25
|
|
2025-04-01
|
48
|
107
|
-59
|
19.05
|
|
2025-03-31
|
0
|
112
|
-112
|
18.85
|
|
2025-03-28
|
0
|
55
|
-55
|
20.25
|
|
2025-03-27
|
0
|
36
|
-36
|
20.80
|
|
2025-03-25
|
50
|
0
|
50
|
21.10
|
|
2025-03-24
|
69
|
0
|
69
|
21.65
|
|
2025-03-21
|
111
|
0
|
111
|
21.75
|
|
2025-03-20
|
159
|
49
|
110
|
22.10
|
|
2025-03-19
|
114
|
1
|
113
|
21.95
|
|
2025-03-18
|
123
|
14
|
109
|
21.90
|
|
2025-03-17
|
160
|
12
|
148
|
21.90
|
|
2025-03-14
|
211
|
74
|
137
|
21.55
|
|
2025-03-13
|
118
|
1
|
117
|
21.50
|
|
2025-03-12
|
184
|
2
|
182
|
21.10
|
|
2025-03-11
|
38
|
68
|
-30
|
20.95
|
|
2025-03-07
|
13
|
99
|
-86
|
20.80
|
|
2025-03-05
|
236
|
51
|
185
|
22.00
|
|
2025-03-04
|
97
|
25
|
72
|
21.90
|
|
2025-02-25
|
4
|
147
|
-143
|
22.25
|
|
2025-02-24
|
98
|
273
|
-175
|
22.75
|
|
2025-02-19
|
218
|
0
|
218
|
21.70
|
|
2025-02-18
|
46
|
191
|
-145
|
21.85
|
|
2025-02-17
|
201
|
21
|
180
|
22.20
|
|
2025-02-14
|
148
|
0
|
148
|
21.10
|
|
2025-02-11
|
329
|
100
|
229
|
21.65
|
|
2025-02-10
|
137
|
12
|
125
|
20.80
|
|
2025-02-04
|
1
|
43
|
-42
|
18.90
|
|
2025-02-03
|
113
|
55
|
58
|
19.05
|
|
2025-01-22
|
23
|
49
|
-26
|
19.30
|
|
2025-01-20
|
19
|
7
|
12
|
19.25
|
|
2025-01-15
|
5
|
32
|
-27
|
19.25
|
|
2025-01-14
|
32
|
54
|
-22
|
19.05
|
|
2025-01-13
|
7
|
154
|
-147
|
18.90
|
|
2025-01-09
|
67
|
102
|
-35
|
19.70
|
|
2025-01-08
|
157
|
0
|
157
|
20.40
|
|
2025-01-06
|
188
|
50
|
138
|
21.10
|
|
2025-01-03
|
2
|
137
|
-135
|
20.75
|
|
2025-01-02
|
207
|
3
|
204
|
21.15
|
|
2024-12-31
|
11
|
48
|
-37
|
20.90
|
|
2024-12-30
|
73
|
5
|
68
|
21.15
|
|
2024-12-26
|
9
|
136
|
-127
|
21.20
|
|
2024-12-25
|
89
|
9
|
80
|
21.15
|
|
2024-12-23
|
234
|
113
|
121
|
21.20
|
|
2024-12-20
|
24
|
0
|
24
|
20.00
|
|
2024-12-18
|
3
|
58
|
-55
|
20.00
|
|
2024-12-17
|
18
|
38
|
-20
|
19.95
|
|
2024-12-16
|
7
|
187
|
-180
|
19.55
|
|
2024-12-11
|
78
|
0
|
78
|
20.60
|
|
2024-12-09
|
9
|
192
|
-183
|
21.00
|
|
2024-12-06
|
100
|
436
|
-336
|
22.10
|
|
2024-12-05
|
41
|
145
|
-104
|
21.40
|
|
2024-12-04
|
168
|
85
|
83
|
21.45
|
|
2024-12-03
|
212
|
383
|
-171
|
21.55
|
|
2024-12-02
|
38
|
4
|
34
|
20.65
|
|
2024-11-29
|
52
|
5
|
47
|
20.05
|
|
2024-11-28
|
9
|
48
|
-39
|
19.90
|
|
2024-11-27
|
151
|
31
|
120
|
20.30
|
|
2024-11-26
|
109
|
4
|
105
|
20.95
|
|
2024-11-22
|
85
|
36
|
49
|
20.90
|
|
2024-11-21
|
8
|
67
|
-59
|
20.90
|
|
2024-11-20
|
16
|
113
|
-97
|
20.95
|
|
2024-11-19
|
85
|
0
|
85
|
20.30
|
|
2024-11-18
|
111
|
19
|
92
|
20.25
|
|
2024-11-15
|
17
|
160
|
-143
|
20.85
|
|
2024-11-14
|
118
|
52
|
66
|
21.10
|
|
2024-11-13
|
46
|
96
|
-50
|
20.40
|
|
2024-11-12
|
72
|
34
|
38
|
20.35
|
|
2024-11-11
|
0
|
45
|
-45
|
20.60
|
|
2024-11-08
|
93
|
0
|
93
|
20.70
|
|
2024-11-07
|
46
|
2
|
44
|
20.90
|
|
2024-11-06
|
74
|
33
|
41
|
20.90
|
|
2024-11-04
|
0
|
62
|
-62
|
20.25
|
|
2024-11-01
|
34
|
162
|
-128
|
21.20
|
|
2024-10-29
|
16
|
233
|
-217
|
20.05
|
|
2024-10-25
|
9
|
225
|
-216
|
21.45
|
|
2024-10-24
|
133
|
1073
|
-940
|
21.50
|
|
2024-10-23
|
31
|
127
|
-96
|
20.40
|
|
2024-10-22
|
68
|
499
|
-431
|
20.20
|
|
2024-10-21
|
151
|
16
|
135
|
19.55
|
|
2024-10-17
|
173
|
39
|
134
|
19.65
|
|
2024-10-16
|
312
|
10
|
302
|
19.10
|
|
2024-10-14
|
183
|
0
|
183
|
19.55
|
|
2024-10-11
|
45
|
71
|
-26
|
19.25
|
|
2024-10-09
|
239
|
61
|
178
|
19.55
|
|
2024-10-08
|
44
|
139
|
-95
|
19.95
|
|
2024-10-07
|
201
|
12
|
189
|
20.45
|
|
2024-10-04
|
17
|
81
|
-64
|
19.65
|
|
2024-10-01
|
41
|
66
|
-25
|
20.10
|
|
2024-09-30
|
82
|
14
|
68
|
19.90
|
|
2024-09-27
|
203
|
17
|
186
|
20.05
|
|
2024-09-25
|
222
|
2
|
220
|
20.10
|
|
2024-09-24
|
41
|
12
|
29
|
19.95
|
|
2024-09-23
|
9
|
96
|
-87
|
20.05
|
|
2024-09-19
|
218
|
0
|
218
|
20.20
|
|
2024-09-18
|
70
|
0
|
70
|
19.90
|
|
2024-09-13
|
30
|
2
|
28
|
19.90
|
|
2024-09-12
|
205
|
0
|
205
|
19.65
|
|
2024-09-11
|
177
|
0
|
177
|
19.20
|
|
2024-09-10
|
0
|
47
|
-47
|
19.65
|
|
2024-09-06
|
12
|
108
|
-96
|
20.40
|
|
2024-09-04
|
239
|
108
|
131
|
20.10
|
|
2024-09-02
|
93
|
0
|
93
|
22.00
|
|
2024-08-30
|
33
|
229
|
-196
|
22.30
|
|
2024-08-28
|
30
|
191
|
-161
|
22.60
|
|
2024-08-27
|
131
|
435
|
-304
|
23.05
|
|
2024-08-26
|
18
|
709
|
-691
|
21.80
|
|
2024-08-23
|
117
|
149
|
-32
|
21.25
|
|
2024-08-21
|
21
|
94
|
-73
|
21.80
|
|
2024-08-19
|
29
|
1018
|
-989
|
22.30
|
|
2024-08-15
|
170
|
16
|
154
|
20.45
|
|
2024-08-14
|
100
|
340
|
-240
|
20.55
|
|
2024-08-12
|
56
|
99
|
-43
|
21.00
|
|
2024-08-09
|
67
|
204
|
-137
|
20.80
|
|
2024-08-08
|
219
|
143
|
76
|
20.25
|
|
2024-08-07
|
298
|
3
|
295
|
20.55
|
|
2024-08-06
|
639
|
243
|
396
|
18.70
|
|
2024-08-05
|
65
|
213
|
-148
|
19.90
|
|
2024-08-02
|
6
|
276
|
-270
|
22.10
|
|
2024-08-01
|
23
|
276
|
-253
|
23.20
|
|
2024-07-31
|
0
|
365
|
-365
|
22.65
|
|
2024-07-30
|
100
|
4
|
96
|
22.50
|
|
2024-07-29
|
30
|
111
|
-81
|
22.05
|
|
2024-07-26
|
91
|
3
|
88
|
22.55
|
|
2024-07-23
|
318
|
0
|
318
|
23.15
|
|
2024-07-22
|
143
|
306
|
-163
|
22.90
|
|
2024-07-18
|
66
|
182
|
-116
|
24.30
|
|
2024-07-17
|
1
|
249
|
-248
|
25.10
|
|
2024-07-16
|
278
|
418
|
-140
|
24.90
|
|
2024-07-15
|
68
|
152
|
-84
|
25.60
|
|
2024-07-12
|
73
|
991
|
-918
|
26.45
|
|
2024-07-11
|
152
|
1601
|
-1449
|
25.85
|
|
2024-07-10
|
400
|
2069
|
-1669
|
26.65
|
|
2024-07-09
|
3725
|
1441
|
2284
|
26.25
|
|
2024-07-05
|
830
|
96
|
734
|
25.40
|
|
2024-07-04
|
186
|
1927
|
-1741
|
23.10
|
|
2024-07-03
|
216
|
932
|
-716
|
|
|
2024-07-01
|
35
|
77
|
-42
|
20.50
|
|
2024-06-28
|
705
|
42
|
663
|
20.70
|
|
2024-06-26
|
268
|
6
|
262
|
20.20
|
|
2024-06-25
|
204
|
138
|
66
|
20.45
|
|
2024-06-21
|
481
|
271
|
210
|
20.75
|
|
2024-06-20
|
543
|
15
|
528
|
20.45
|
|
2024-06-19
|
41
|
392
|
-351
|
20.45
|
|
2024-06-18
|
78
|
175
|
-97
|
20.90
|
|
2024-06-17
|
0
|
144
|
-144
|
20.60
|
|
2024-06-14
|
8
|
444
|
-436
|
20.70
|
|
2024-06-13
|
3
|
193
|
-190
|
20.05
|
|
2024-06-12
|
28
|
73
|
-45
|
20.00
|
|
2024-06-11
|
15
|
397
|
-382
|
19.95
|
|
2024-06-07
|
48
|
116
|
-68
|
20.65
|
| 合計 | 30107 | 36790 | -6683 | |
