| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2847
|
5659
|
-2812
|
360.00
|
|
2026-06-04
|
2940
|
6005
|
-3065
|
395.00
|
|
2026-06-03
|
1917
|
4983
|
-3066
|
401.50
|
|
2026-06-02
|
6211
|
2739
|
3472
|
419.50
|
|
2026-06-01
|
5575
|
8152
|
-2577
|
381.50
|
|
2026-05-29
|
4985
|
3199
|
1786
|
347.00
|
|
2026-05-28
|
33905
|
2915
|
30990
|
324.00
|
|
2026-05-27
|
23231
|
17800
|
5431
|
312.00
|
|
2026-05-26
|
6957
|
6662
|
295
|
303.50
|
|
2026-05-25
|
1263
|
3994
|
-2731
|
296.00
|
|
2026-05-22
|
4964
|
6534
|
-1570
|
310.50
|
|
2026-05-21
|
4720
|
6565
|
-1845
|
293.00
|
|
2026-05-20
|
5058
|
4734
|
324
|
275.00
|
|
2026-05-19
|
1586
|
3228
|
-1642
|
274.50
|
|
2026-05-18
|
8669
|
4545
|
4124
|
305.00
|
|
2026-05-15
|
3380
|
9999
|
-6619
|
311.50
|
|
2026-05-13
|
1918
|
2644
|
-726
|
321.00
|
|
2026-05-12
|
3438
|
4577
|
-1139
|
321.00
|
|
2026-05-11
|
4856
|
2126
|
2730
|
301.00
|
|
2026-05-08
|
2007
|
3121
|
-1114
|
274.00
|
|
2026-05-07
|
5821
|
4699
|
1122
|
287.00
|
|
2026-05-06
|
2983
|
448
|
2535
|
282.00
|
|
2026-05-05
|
5929
|
1794
|
4135
|
256.50
|
|
2026-05-04
|
8356
|
3703
|
4653
|
237.00
|
|
2026-04-30
|
560
|
11723
|
-11163
|
215.50
|
|
2026-04-29
|
5184
|
3105
|
2079
|
235.00
|
|
2026-04-28
|
6816
|
5952
|
864
|
237.50
|
|
2026-04-27
|
7132
|
611
|
6521
|
226.50
|
|
2026-04-24
|
4513
|
3768
|
745
|
206.00
|
|
2026-04-23
|
3808
|
7439
|
-3631
|
208.00
|
|
2026-04-22
|
2287
|
4692
|
-2405
|
219.00
|
|
2026-04-21
|
2319
|
3411
|
-1092
|
220.00
|
|
2026-04-20
|
3952
|
3438
|
514
|
207.00
|
|
2026-04-16
|
5774
|
874
|
4900
|
213.50
|
|
2026-04-15
|
6358
|
3496
|
2862
|
211.50
|
|
2026-04-14
|
3198
|
14147
|
-10949
|
220.00
|
|
2026-04-13
|
5263
|
1254
|
4009
|
225.50
|
|
2026-04-10
|
9266
|
897
|
8369
|
215.00
|
|
2026-04-08
|
8336
|
5250
|
3086
|
223.00
|
|
2026-04-07
|
7240
|
1116
|
6124
|
206.00
|
|
2026-04-01
|
4656
|
2844
|
1812
|
211.00
|
|
2026-03-31
|
4213
|
2016
|
2197
|
198.50
|
|
2026-03-30
|
2915
|
4687
|
-1772
|
220.50
|
|
2026-03-27
|
4585
|
3907
|
678
|
219.50
|
|
2026-03-26
|
6112
|
5374
|
738
|
225.50
|
|
2026-03-25
|
1928
|
2616
|
-688
|
226.50
|
|
2026-03-24
|
4925
|
6689
|
-1764
|
216.50
|
|
2026-03-23
|
3386
|
3659
|
-273
|
223.00
|
|
2026-03-20
|
1460
|
17193
|
-15733
|
234.00
|
|
2026-03-19
|
657
|
6200
|
-5543
|
260.00
|
|
2026-03-18
|
3425
|
6432
|
-3007
|
276.00
|
|
2026-03-17
|
5764
|
3646
|
2118
|
271.50
|
|
2026-03-16
|
6422
|
896
|
5526
|
261.50
|
|
2026-03-13
|
796
|
2115
|
-1319
|
238.00
|
|
2026-03-12
|
2103
|
7847
|
-5744
|
239.50
|
|
2026-03-11
|
598
|
4315
|
-3717
|
254.00
|
|
2026-03-10
|
5681
|
2482
|
3199
|
231.00
|
|
2026-03-09
|
1381
|
1
|
1380
|
210.00
|
|
2026-03-06
|
3950
|
8603
|
-4653
|
233.00
|
|
2026-03-05
|
95
|
1247
|
-1152
|
257.50
|
|
2026-03-04
|
7514
|
1731
|
5783
|
234.50
|
|
2026-03-03
|
2035
|
1637
|
398
|
256.50
|
|
2026-03-02
|
1091
|
1689
|
-598
|
285.00
|
|
2026-02-25
|
551
|
3777
|
-3226
|
288.00
|
|
2026-02-24
|
2907
|
2499
|
408
|
298.00
|
|
2026-02-23
|
1682
|
3006
|
-1324
|
289.00
|
|
2026-02-11
|
3236
|
2716
|
520
|
278.00
|
|
2026-02-09
|
1045
|
5175
|
-4130
|
274.50
|
|
2026-02-06
|
6124
|
1235
|
4889
|
264.00
|
|
2026-02-05
|
195
|
2731
|
-2536
|
275.00
|
|
2026-02-04
|
521
|
2734
|
-2213
|
295.00
|
|
2026-02-03
|
805
|
5850
|
-5045
|
277.50
|
|
2026-02-02
|
427
|
4281
|
-3854
|
294.00
|
|
2026-01-30
|
3551
|
998
|
2553
|
326.50
|
|
2026-01-29
|
2269
|
3579
|
-1310
|
297.00
|
|
2026-01-28
|
5319
|
705
|
4614
|
297.00
|
|
2026-01-27
|
1842
|
2459
|
-617
|
277.00
|
|
2026-01-26
|
373
|
3442
|
-3069
|
286.00
|
|
2026-01-23
|
3070
|
3464
|
-394
|
271.50
|
|
2026-01-21
|
2694
|
3715
|
-1021
|
251.00
|
|
2026-01-20
|
1097
|
6058
|
-4961
|
272.00
|
|
2026-01-19
|
1159
|
544
|
615
|
275.00
|
|
2026-01-16
|
1634
|
2166
|
-532
|
250.00
|
|
2026-01-15
|
1892
|
1461
|
431
|
237.50
|
|
2026-01-14
|
554
|
2303
|
-1749
|
236.50
|
|
2026-01-13
|
1757
|
2068
|
-311
|
230.00
|
|
2026-01-12
|
2135
|
1085
|
1050
|
239.00
|
|
2026-01-09
|
1177
|
582
|
595
|
217.50
|
|
2026-01-07
|
1751
|
5464
|
-3713
|
241.00
|
|
2026-01-05
|
2011
|
1168
|
843
|
208.00
|
|
2026-01-02
|
1991
|
1109
|
882
|
207.00
|
|
2025-12-31
|
6068
|
2664
|
3404
|
193.00
|
|
2025-12-30
|
6345
|
7471
|
-1126
|
194.50
|
|
2025-12-29
|
2552
|
870
|
1682
|
188.50
|
|
2025-12-26
|
3825
|
623
|
3202
|
189.00
|
|
2025-12-24
|
2082
|
367
|
1715
|
189.00
|
|
2025-12-22
|
3490
|
2510
|
980
|
180.00
|
|
2025-12-19
|
2172
|
3215
|
-1043
|
174.50
|
|
2025-12-18
|
626
|
1291
|
-665
|
170.00
|
|
2025-12-17
|
872
|
1975
|
-1103
|
164.50
|
|
2025-12-16
|
1030
|
2653
|
-1623
|
158.00
|
|
2025-12-15
|
1142
|
488
|
654
|
162.50
|
|
2025-12-12
|
3248
|
436
|
2812
|
162.00
|
|
2025-12-11
|
991
|
466
|
525
|
156.00
|
|
2025-12-10
|
3180
|
576
|
2604
|
156.00
|
|
2025-12-09
|
2475
|
2090
|
385
|
162.00
|
|
2025-12-05
|
5362
|
1430
|
3932
|
153.00
|
|
2025-12-04
|
4383
|
1379
|
3004
|
151.00
|
|
2025-12-03
|
3429
|
1524
|
1905
|
151.00
|
|
2025-12-02
|
1246
|
3063
|
-1817
|
149.50
|
|
2025-12-01
|
2048
|
1076
|
972
|
149.50
|
|
2025-11-28
|
435
|
3430
|
-2995
|
146.00
|
|
2025-11-27
|
159
|
4850
|
-4691
|
146.00
|
|
2025-11-26
|
6377
|
533
|
5844
|
136.50
|
|
2025-11-25
|
3343
|
1619
|
1724
|
143.50
|
|
2025-11-24
|
3491
|
11687
|
-8196
|
143.00
|
|
2025-11-20
|
4176
|
7333
|
-3157
|
155.50
|
|
2025-11-19
|
2832
|
1986
|
846
|
160.00
|
|
2025-11-17
|
3589
|
899
|
2690
|
166.50
|
|
2025-11-14
|
2172
|
3852
|
-1680
|
158.50
|
|
2025-11-13
|
4554
|
3631
|
923
|
163.50
|
|
2025-11-12
|
1530
|
3716
|
-2186
|
163.00
|
|
2025-11-11
|
2493
|
7884
|
-5391
|
164.50
|
|
2025-11-10
|
503
|
3577
|
-3074
|
161.50
|
|
2025-11-07
|
1853
|
3110
|
-1257
|
147.00
|
|
2025-11-06
|
3860
|
2667
|
1193
|
148.00
|
|
2025-11-05
|
2760
|
5492
|
-2732
|
138.00
|
|
2025-11-04
|
1613
|
3757
|
-2144
|
131.50
|
|
2025-11-03
|
785
|
2967
|
-2182
|
137.00
|
|
2025-10-31
|
5793
|
450
|
5343
|
132.50
|
|
2025-10-30
|
2178
|
4498
|
-2320
|
134.50
|
|
2025-10-29
|
2845
|
3743
|
-898
|
133.00
|
|
2025-10-28
|
2008
|
2475
|
-467
|
130.00
|
|
2025-10-23
|
2470
|
4655
|
-2185
|
109.50
|
|
2025-10-22
|
3980
|
2117
|
1863
|
110.00
|
|
2025-10-21
|
2567
|
1038
|
1529
|
105.50
|
|
2025-10-20
|
3577
|
5907
|
-2330
|
107.00
|
|
2025-10-17
|
7112
|
520
|
6592
|
104.00
|
|
2025-10-16
|
2539
|
1082
|
1457
|
94.90
|
|
2025-10-15
|
3358
|
10353
|
-6995
|
86.30
|
|
2025-10-14
|
14576
|
4542
|
10034
|
89.10
|
|
2025-10-13
|
2680
|
8532
|
-5852
|
95.60
|
|
2025-10-09
|
2876
|
4053
|
-1177
|
98.50
|
|
2025-10-08
|
2653
|
3637
|
-984
|
90.80
|
|
2025-10-07
|
2579
|
5975
|
-3396
|
91.20
|
|
2025-10-02
|
2441
|
2675
|
-234
|
79.70
|
|
2025-10-01
|
3832
|
2601
|
1231
|
76.20
|
|
2025-09-30
|
3813
|
2839
|
974
|
73.00
|
|
2025-09-26
|
5003
|
2343
|
2660
|
71.00
|
|
2025-09-25
|
3578
|
4337
|
-759
|
76.60
|
|
2025-09-24
|
5700
|
2588
|
3112
|
76.00
|
|
2025-09-23
|
6047
|
2107
|
3940
|
81.00
|
|
2025-09-22
|
6002
|
3214
|
2788
|
80.80
|
|
2025-09-19
|
9670
|
5338
|
4332
|
79.20
|
|
2025-09-18
|
13568
|
6914
|
6654
|
80.00
|
|
2025-09-17
|
8766
|
3816
|
4950
|
73.30
|
|
2025-09-16
|
22606
|
3459
|
19147
|
69.20
|
|
2025-09-15
|
5062
|
2534
|
2528
|
63.10
|
|
2025-09-12
|
5977
|
2176
|
3801
|
57.40
|
|
2025-09-11
|
5427
|
2684
|
2743
|
56.50
|
|
2025-09-10
|
5401
|
931
|
4470
|
54.40
|
|
2025-09-09
|
1934
|
3260
|
-1326
|
53.90
|
|
2025-09-08
|
6865
|
5387
|
1478
|
53.50
|
|
2025-09-05
|
6189
|
422
|
5767
|
53.00
|
|
2025-09-04
|
2149
|
1493
|
656
|
48.20
|
|
2025-09-03
|
2692
|
390
|
2302
|
46.35
|
|
2025-09-02
|
895
|
1913
|
-1018
|
45.65
|
|
2025-09-01
|
2372
|
281
|
2091
|
46.75
|
|
2025-08-29
|
3376
|
1013
|
2363
|
47.00
|
|
2025-08-28
|
1415
|
3510
|
-2095
|
46.65
|
|
2025-08-27
|
4887
|
541
|
4346
|
47.80
|
|
2025-08-26
|
951
|
644
|
307
|
47.45
|
|
2025-08-25
|
1482
|
446
|
1036
|
46.95
|
|
2025-08-22
|
726
|
431
|
295
|
45.35
|
|
2025-08-21
|
3843
|
663
|
3180
|
46.45
|
|
2025-08-20
|
2923
|
204
|
2719
|
44.55
|
|
2025-08-19
|
965
|
1191
|
-226
|
45.75
|
|
2025-08-18
|
600
|
2962
|
-2362
|
47.35
|
|
2025-08-15
|
508
|
3271
|
-2763
|
48.00
|
|
2025-08-13
|
459
|
4223
|
-3764
|
46.05
|
|
2025-08-12
|
5080
|
1016
|
4064
|
47.45
|
|
2025-08-11
|
295
|
3835
|
-3540
|
43.80
|
|
2025-08-08
|
2596
|
4386
|
-1790
|
43.95
|
|
2025-08-07
|
964
|
4447
|
-3483
|
42.20
|
|
2025-08-06
|
14
|
2777
|
-2763
|
43.35
|
|
2025-08-05
|
1558
|
4346
|
-2788
|
44.40
|
|
2025-08-04
|
774
|
2089
|
-1315
|
43.75
|
|
2025-08-01
|
3028
|
544
|
2484
|
44.45
|
|
2025-07-31
|
1457
|
1666
|
-209
|
44.55
|
|
2025-07-30
|
4247
|
596
|
3651
|
44.90
|
|
2025-07-29
|
382
|
3347
|
-2965
|
42.20
|
|
2025-07-28
|
518
|
2099
|
-1581
|
43.30
|
|
2025-07-25
|
2441
|
278
|
2163
|
43.25
|
|
2025-07-24
|
3189
|
1684
|
1505
|
43.00
|
|
2025-07-23
|
3439
|
212
|
3227
|
43.05
|
|
2025-07-22
|
2680
|
1039
|
1641
|
40.55
|
|
2025-07-21
|
2550
|
1274
|
1276
|
41.95
|
|
2025-07-18
|
587
|
1044
|
-457
|
42.25
|
|
2025-07-17
|
8156
|
2930
|
5226
|
43.10
|
|
2025-07-16
|
869
|
2684
|
-1815
|
41.40
|
|
2025-07-15
|
1703
|
2292
|
-589
|
41.75
|
|
2025-07-14
|
2715
|
2930
|
-215
|
43.40
|
|
2025-07-11
|
1385
|
7700
|
-6315
|
42.95
|
|
2025-07-10
|
2870
|
5006
|
-2136
|
47.15
|
|
2025-07-09
|
1704
|
2468
|
-764
|
48.40
|
|
2025-07-08
|
366
|
4539
|
-4173
|
48.50
|
|
2025-07-04
|
3093
|
4429
|
-1336
|
48.45
|
|
2025-07-02
|
2048
|
4455
|
-2407
|
49.45
|
|
2025-07-01
|
1426
|
3440
|
-2014
|
49.50
|
|
2025-06-27
|
5404
|
2281
|
3123
|
53.10
|
|
2025-06-26
|
6319
|
2261
|
4058
|
53.90
|
|
2025-06-25
|
4310
|
6041
|
-1731
|
55.00
|
|
2025-06-24
|
2468
|
6319
|
-3851
|
56.70
|
|
2025-06-23
|
2878
|
3927
|
-1049
|
58.40
|
|
2025-06-20
|
4452
|
1622
|
2830
|
58.90
|
|
2025-06-19
|
4771
|
2862
|
1909
|
60.40
|
|
2025-06-18
|
3500
|
5166
|
-1666
|
59.10
|
|
2025-06-17
|
1756
|
239
|
1517
|
53.80
|
|
2025-06-16
|
1232
|
3898
|
-2666
|
59.10
|
|
2025-06-13
|
988
|
2134
|
-1146
|
53.50
|
|
2025-06-12
|
5385
|
1114
|
4271
|
54.10
|
|
2025-06-11
|
7647
|
3661
|
3986
|
52.70
|
|
2025-06-10
|
3701
|
1242
|
2459
|
54.30
|
|
2025-06-09
|
6054
|
2644
|
3410
|
51.70
|
|
2025-06-06
|
5028
|
3548
|
1480
|
52.00
|
|
2025-06-05
|
9052
|
1993
|
7059
|
52.50
|
|
2025-06-04
|
8201
|
4726
|
3475
|
49.25
|
|
2025-06-03
|
1510
|
10726
|
-9216
|
45.85
|
|
2025-06-02
|
1524
|
3818
|
-2294
|
45.80
|
|
2025-05-29
|
20162
|
2594
|
17568
|
45.55
|
|
2025-05-28
|
1342
|
8788
|
-7446
|
41.70
|
|
2025-05-27
|
885
|
1639
|
-754
|
41.95
|
|
2025-05-26
|
3147
|
908
|
2239
|
42.80
|
|
2025-05-23
|
997
|
1623
|
-626
|
42.55
|
|
2025-05-22
|
4870
|
162
|
4708
|
42.85
|
|
2025-05-21
|
2867
|
3289
|
-422
|
43.65
|
|
2025-05-20
|
1300
|
5553
|
-4253
|
45.25
|
|
2025-05-19
|
1424
|
5462
|
-4038
|
43.95
|
|
2025-05-16
|
3439
|
1371
|
2068
|
45.65
|
|
2025-05-15
|
10357
|
1271
|
9086
|
45.30
|
|
2025-05-13
|
6951
|
821
|
6130
|
40.90
|
|
2025-05-12
|
8310
|
296
|
8014
|
37.20
|
|
2025-05-09
|
29
|
1398
|
-1369
|
34.35
|
|
2025-05-08
|
549
|
896
|
-347
|
34.95
|
|
2025-05-07
|
107
|
1569
|
-1462
|
34.65
|
|
2025-05-06
|
3031
|
235
|
2796
|
35.40
|
|
2025-05-05
|
2613
|
121
|
2492
|
34.25
|
|
2025-05-02
|
749
|
509
|
240
|
35.65
|
|
2025-04-30
|
1670
|
1227
|
443
|
36.00
|
|
2025-04-29
|
1168
|
426
|
742
|
37.20
|
|
2025-04-28
|
2096
|
513
|
1583
|
37.10
|
|
2025-04-25
|
2346
|
2609
|
-263
|
37.00
|
|
2025-04-24
|
4283
|
1286
|
2997
|
37.40
|
|
2025-04-23
|
1402
|
7470
|
-6068
|
38.60
|
|
2025-04-22
|
2709
|
8243
|
-5534
|
39.35
|
|
2025-04-21
|
1748
|
4070
|
-2322
|
38.80
|
|
2025-04-18
|
6755
|
592
|
6163
|
35.30
|
|
2025-04-17
|
2266
|
2587
|
-321
|
32.10
|
|
2025-04-16
|
2833
|
2128
|
705
|
32.75
|
|
2025-04-15
|
361
|
4521
|
-4160
|
34.55
|
|
2025-04-14
|
2846
|
3132
|
-286
|
35.20
|
|
2025-04-11
|
10455
|
556
|
9899
|
33.00
|
|
2025-04-10
|
0
|
1148
|
-1148
|
33.20
|
|
2025-04-08
|
345
|
177
|
168
|
33.55
|
|
2025-04-07
|
151
|
0
|
151
|
37.00
|
|
2025-04-01
|
967
|
2643
|
-1676
|
38.30
|
|
2025-03-31
|
838
|
717
|
121
|
37.40
|
|
2025-03-28
|
923
|
1498
|
-575
|
40.30
|
|
2025-03-27
|
209
|
1644
|
-1435
|
42.00
|
|
2025-03-25
|
367
|
6121
|
-5754
|
40.65
|
|
2025-03-24
|
3024
|
12943
|
-9919
|
42.30
|
|
2025-03-21
|
2582
|
6964
|
-4382
|
44.60
|
|
2025-03-20
|
10373
|
2177
|
8196
|
46.05
|
|
2025-03-19
|
3917
|
2737
|
1180
|
42.25
|
|
2025-03-18
|
2362
|
3419
|
-1057
|
41.35
|
|
2025-03-17
|
1764
|
4972
|
-3208
|
42.45
|
|
2025-03-14
|
1183
|
1459
|
-276
|
43.00
|
|
2025-03-13
|
4164
|
4554
|
-390
|
41.60
|
|
2025-03-12
|
3686
|
2815
|
871
|
40.55
|
|
2025-03-11
|
139
|
4133
|
-3994
|
38.00
|
|
2025-03-10
|
2140
|
8186
|
-6046
|
39.35
|
|
2025-03-06
|
194
|
2805
|
-2611
|
36.80
|
|
2025-03-05
|
495
|
3774
|
-3279
|
38.30
|
|
2025-03-04
|
826
|
2054
|
-1228
|
38.10
|
|
2025-03-03
|
2075
|
5913
|
-3838
|
37.75
|
|
2025-02-27
|
40506
|
53513
|
-13007
|
38.65
|
|
2025-02-26
|
1708
|
2762
|
-1054
|
41.40
|
|
2025-02-25
|
8210
|
4587
|
3623
|
42.90
|
|
2025-02-24
|
1448
|
7242
|
-5794
|
40.85
|
|
2025-02-21
|
5803
|
6733
|
-930
|
41.45
|
|
2025-02-19
|
1299
|
2897
|
-1598
|
39.15
|
|
2025-02-18
|
850
|
6075
|
-5225
|
35.60
|
|
2025-02-17
|
792
|
6382
|
-5590
|
34.35
|
|
2025-02-14
|
11530
|
3880
|
7650
|
32.30
|
|
2025-02-11
|
453
|
641
|
-188
|
27.60
|
|
2025-02-10
|
149
|
1803
|
-1654
|
28.00
|
|
2025-02-06
|
321
|
3904
|
-3583
|
27.75
|
|
2025-02-05
|
649
|
706
|
-57
|
27.50
|
|
2025-02-04
|
419
|
1995
|
-1576
|
27.25
|
|
2025-02-03
|
465
|
5254
|
-4789
|
27.95
|
|
2025-01-22
|
1189
|
1433
|
-244
|
30.10
|
|
2025-01-21
|
2326
|
436
|
1890
|
30.00
|
|
2025-01-20
|
1468
|
1362
|
106
|
30.80
|
|
2025-01-16
|
3572
|
3265
|
307
|
28.85
|
|
2025-01-15
|
4661
|
424
|
4237
|
28.00
|
|
2025-01-14
|
4958
|
805
|
4153
|
26.65
|
|
2025-01-13
|
2328
|
849
|
1479
|
25.40
|
|
2025-01-09
|
2118
|
1403
|
715
|
25.75
|
|
2025-01-08
|
62
|
2410
|
-2348
|
27.45
|
|
2025-01-07
|
1604
|
4200
|
-2596
|
28.40
|
|
2025-01-06
|
926
|
4761
|
-3835
|
27.60
|
|
2025-01-03
|
212
|
1915
|
-1703
|
27.65
|
|
2025-01-02
|
522
|
659
|
-137
|
28.45
|
|
2024-12-31
|
1134
|
1017
|
117
|
29.25
|
|
2024-12-30
|
125
|
1206
|
-1081
|
29.75
|
|
2024-12-25
|
50
|
1829
|
-1779
|
31.20
|
|
2024-12-24
|
917
|
1201
|
-284
|
31.90
|
|
2024-12-23
|
1642
|
598
|
1044
|
31.00
|
|
2024-12-20
|
683
|
1826
|
-1143
|
30.40
|
|
2024-12-19
|
2281
|
2866
|
-585
|
31.85
|
|
2024-12-18
|
1591
|
2509
|
-918
|
32.20
|
|
2024-12-17
|
4329
|
288
|
4041
|
30.75
|
|
2024-12-16
|
5290
|
377
|
4913
|
28.80
|
|
2024-12-12
|
2476
|
233
|
2243
|
30.90
|
|
2024-12-11
|
1127
|
2216
|
-1089
|
30.50
|
|
2024-12-09
|
93
|
1350
|
-1257
|
32.50
|
|
2024-12-06
|
998
|
93
|
905
|
33.15
|
|
2024-12-05
|
900
|
277
|
623
|
33.00
|
|
2024-12-04
|
301
|
2763
|
-2462
|
33.25
|
|
2024-12-03
|
723
|
2508
|
-1785
|
33.80
|
|
2024-12-02
|
1305
|
303
|
1002
|
33.05
|
|
2024-11-29
|
5570
|
246
|
5324
|
33.45
|
|
2024-11-28
|
1824
|
7241
|
-5417
|
33.75
|
|
2024-11-27
|
1585
|
261
|
1324
|
34.95
|
|
2024-11-26
|
555
|
709
|
-154
|
35.80
|
|
2024-11-25
|
6186
|
2562
|
3624
|
36.30
|
|
2024-11-22
|
226
|
2113
|
-1887
|
35.85
|
|
2024-11-21
|
1461
|
379
|
1082
|
36.65
|
|
2024-11-20
|
588
|
3478
|
-2890
|
36.25
|
|
2024-11-19
|
863
|
275
|
588
|
37.05
|
|
2024-11-18
|
484
|
1766
|
-1282
|
37.25
|
|
2024-11-15
|
1465
|
415
|
1050
|
37.50
|
|
2024-11-14
|
276
|
1225
|
-949
|
36.85
|
|
2024-11-13
|
2986
|
2337
|
649
|
38.15
|
|
2024-11-12
|
502
|
936
|
-434
|
39.00
|
|
2024-11-11
|
1388
|
68
|
1320
|
40.40
|
|
2024-11-08
|
1054
|
676
|
378
|
40.70
|
|
2024-11-07
|
1399
|
353
|
1046
|
42.05
|
|
2024-11-06
|
2242
|
107
|
2135
|
40.75
|
|
2024-11-05
|
2851
|
189
|
2662
|
40.05
|
|
2024-11-04
|
2200
|
630
|
1570
|
40.20
|
|
2024-11-01
|
902
|
1825
|
-923
|
41.45
|
|
2024-10-30
|
1364
|
82
|
1282
|
42.30
|
|
2024-10-29
|
326
|
117
|
209
|
42.30
|
|
2024-10-28
|
499
|
25
|
474
|
43.35
|
|
2024-10-25
|
509
|
2
|
507
|
43.05
|
|
2024-10-24
|
565
|
66
|
499
|
42.90
|
|
2024-10-23
|
736
|
90
|
646
|
43.65
|
|
2024-10-22
|
616
|
98
|
518
|
44.20
|
|
2024-10-21
|
499
|
165
|
334
|
44.60
|
|
2024-10-18
|
473
|
169
|
304
|
43.85
|
|
2024-10-17
|
1471
|
90
|
1381
|
44.30
|
|
2024-10-16
|
389
|
1766
|
-1377
|
42.65
|
|
2024-10-14
|
1993
|
328
|
1665
|
43.80
|
|
2024-10-11
|
1241
|
2943
|
-1702
|
42.50
|
|
2024-10-09
|
236
|
2909
|
-2673
|
43.50
|
|
2024-10-08
|
1966
|
3539
|
-1573
|
44.40
|
|
2024-10-07
|
801
|
5566
|
-4765
|
45.15
|
|
2024-10-04
|
387
|
5269
|
-4882
|
45.50
|
|
2024-10-01
|
475
|
3297
|
-2822
|
46.25
|
|
2024-09-30
|
1181
|
517
|
664
|
47.35
|
|
2024-09-27
|
3761
|
326
|
3435
|
48.15
|
|
2024-09-26
|
555
|
3077
|
-2522
|
47.30
|
|
2024-09-25
|
2855
|
226
|
2629
|
47.30
|
|
2024-09-24
|
1109
|
370
|
739
|
46.35
|
|
2024-09-23
|
2176
|
307
|
1869
|
46.65
|
|
2024-09-20
|
12699
|
5564
|
7135
|
45.80
|
|
2024-09-19
|
2036
|
243
|
1793
|
45.25
|
|
2024-09-13
|
307
|
124
|
183
|
46.30
|
|
2024-09-12
|
453
|
2000
|
-1547
|
46.95
|
|
2024-09-11
|
141
|
1592
|
-1451
|
45.10
|
|
2024-09-10
|
439
|
1735
|
-1296
|
44.50
|
|
2024-09-09
|
546
|
158
|
388
|
46.05
|
|
2024-09-06
|
137
|
2143
|
-2006
|
46.45
|
|
2024-09-05
|
437
|
1145
|
-708
|
46.00
|
|
2024-09-04
|
191
|
1593
|
-1402
|
47.55
|
|
2024-09-03
|
18
|
2194
|
-2176
|
50.00
|
|
2024-09-02
|
31
|
299
|
-268
|
51.60
|
|
2024-08-30
|
479
|
1064
|
-585
|
52.70
|
|
2024-08-29
|
65
|
2126
|
-2061
|
53.40
|
|
2024-08-28
|
357
|
1221
|
-864
|
53.50
|
|
2024-08-27
|
123
|
475
|
-352
|
53.20
|
|
2024-08-26
|
800
|
742
|
58
|
53.80
|
|
2024-08-23
|
295
|
2385
|
-2090
|
54.10
|
|
2024-08-22
|
309
|
1000
|
-691
|
54.80
|
|
2024-08-21
|
117
|
2146
|
-2029
|
54.60
|
|
2024-08-19
|
274
|
767
|
-493
|
56.60
|
|
2024-08-16
|
26
|
371
|
-345
|
55.70
|
|
2024-08-14
|
813
|
115
|
698
|
54.30
|
|
2024-08-12
|
154
|
4405
|
-4251
|
53.00
|
|
2024-08-09
|
495
|
352
|
143
|
51.00
|
|
2024-08-08
|
225
|
5205
|
-4980
|
49.50
|
|
2024-08-07
|
2028
|
2124
|
-96
|
50.00
|
|
2024-08-06
|
1293
|
3718
|
-2425
|
49.90
|
|
2024-08-05
|
1256
|
812
|
444
|
49.95
|
|
2024-08-02
|
212
|
2105
|
-1893
|
54.90
|
|
2024-08-01
|
339
|
397
|
-58
|
58.30
|
|
2024-07-31
|
1296
|
880
|
416
|
57.10
|
|
2024-07-30
|
884
|
2994
|
-2110
|
57.10
|
|
2024-07-29
|
1128
|
2576
|
-1448
|
57.50
|
|
2024-07-26
|
2671
|
5332
|
-2661
|
58.10
|
|
2024-07-23
|
297
|
8329
|
-8032
|
60.60
|
|
2024-07-22
|
518
|
4432
|
-3914
|
61.90
|
|
2024-07-19
|
1694
|
4700
|
-3006
|
64.20
|
|
2024-07-18
|
1468
|
2979
|
-1511
|
67.00
|
|
2024-07-17
|
329
|
8699
|
-8370
|
66.90
|
|
2024-07-16
|
214
|
2139
|
-1925
|
67.50
|
|
2024-07-15
|
187
|
2016
|
-1829
|
67.70
|
|
2024-07-12
|
212
|
3071
|
-2859
|
68.50
|
|
2024-07-11
|
2482
|
3122
|
-640
|
70.10
|
|
2024-07-10
|
782
|
918
|
-136
|
72.30
|
|
2024-07-09
|
1853
|
157
|
1696
|
73.00
|
|
2024-07-08
|
996
|
355
|
641
|
74.50
|
|
2024-07-05
|
1479
|
249
|
1230
|
73.90
|
|
2024-07-04
|
2020
|
1895
|
125
|
74.10
|
|
2024-07-03
|
3108
|
579
|
2529
|
|
|
2024-07-02
|
670
|
631
|
39
|
68.30
|
|
2024-07-01
|
2841
|
129
|
2712
|
69.00
|
|
2024-06-28
|
1081
|
353
|
728
|
69.70
|
|
2024-06-27
|
909
|
741
|
168
|
68.20
|
|
2024-06-26
|
782
|
1076
|
-294
|
68.50
|
|
2024-06-25
|
2127
|
31
|
2096
|
68.50
|
|
2024-06-24
|
1680
|
554
|
1126
|
69.10
|
|
2024-06-21
|
3109
|
499
|
2610
|
72.20
|
|
2024-06-20
|
4326
|
145
|
4181
|
72.70
|
|
2024-06-19
|
3076
|
1060
|
2016
|
70.70
|
|
2024-06-18
|
4200
|
232
|
3968
|
72.00
|
|
2024-06-17
|
4161
|
61
|
4100
|
67.90
|
|
2024-06-14
|
1527
|
130
|
1397
|
66.20
|
|
2024-06-13
|
623
|
13
|
610
|
66.00
|
|
2024-06-12
|
207
|
83
|
124
|
64.60
|
|
2024-06-11
|
67
|
1653
|
-1586
|
64.30
|
|
2024-06-07
|
3
|
260
|
-257
|
64.80
|
|
2024-06-06
|
1
|
411
|
-410
|
63.40
|
| 合計 | 1268500 | 1260920 | 7580 | |
