| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7239
|
22364
|
-15125
|
27.10
|
|
2026-06-04
|
41995
|
39662
|
2333
|
29.25
|
|
2026-06-03
|
19281
|
36178
|
-16897
|
28.75
|
|
2026-06-02
|
37379
|
30575
|
6804
|
26.15
|
|
2026-06-01
|
4926
|
31171
|
-26245
|
23.80
|
|
2026-05-29
|
44037
|
10045
|
33992
|
23.00
|
|
2026-05-28
|
37984
|
33596
|
4388
|
21.20
|
|
2026-05-27
|
16901
|
32638
|
-15737
|
21.80
|
|
2026-05-26
|
22588
|
70474
|
-47886
|
22.00
|
|
2026-05-25
|
58
|
1001
|
-943
|
24.40
|
|
2026-05-22
|
13759
|
2617
|
11142
|
22.20
|
|
2026-05-21
|
33854
|
82
|
33772
|
20.20
|
|
2026-05-20
|
1360
|
6267
|
-4907
|
18.75
|
|
2026-05-19
|
2211
|
3587
|
-1376
|
19.15
|
|
2026-05-18
|
6476
|
10378
|
-3902
|
19.25
|
|
2026-05-15
|
16189
|
8678
|
7511
|
19.05
|
|
2026-05-14
|
4449
|
7773
|
-3324
|
19.55
|
|
2026-05-13
|
11096
|
3863
|
7233
|
20.20
|
|
2026-05-12
|
18636
|
3365
|
15271
|
20.70
|
|
2026-05-11
|
12913
|
3432
|
9481
|
18.85
|
|
2026-05-08
|
6894
|
4567
|
2327
|
17.85
|
|
2026-05-07
|
8458
|
772
|
7686
|
18.35
|
|
2026-05-06
|
11820
|
6573
|
5247
|
18.05
|
|
2026-05-04
|
4681
|
3137
|
1544
|
16.95
|
|
2026-04-30
|
4161
|
2967
|
1194
|
17.20
|
|
2026-04-29
|
2782
|
2037
|
745
|
17.30
|
|
2026-04-27
|
1765
|
5875
|
-4110
|
17.35
|
|
2026-04-24
|
2778
|
1480
|
1298
|
17.20
|
|
2026-04-23
|
12480
|
21802
|
-9322
|
17.75
|
|
2026-04-22
|
5641
|
7102
|
-1461
|
18.55
|
|
2026-04-21
|
11956
|
21599
|
-9643
|
18.90
|
|
2026-04-20
|
13066
|
23381
|
-10315
|
19.25
|
|
2026-04-17
|
5669
|
28336
|
-22667
|
19.85
|
|
2026-04-16
|
15002
|
10756
|
4246
|
20.70
|
|
2026-04-14
|
17739
|
884
|
16855
|
19.80
|
|
2026-04-13
|
2407
|
9363
|
-6956
|
18.00
|
|
2026-04-10
|
12838
|
43975
|
-31137
|
18.15
|
|
2026-04-08
|
19610
|
4107
|
15503
|
17.05
|
|
2026-04-07
|
1108
|
16749
|
-15641
|
16.25
|
|
2026-04-02
|
61575
|
4527
|
57048
|
16.85
|
|
2026-04-01
|
4397
|
668
|
3729
|
15.95
|
|
2026-03-31
|
454
|
3958
|
-3504
|
14.50
|
|
2026-03-30
|
2026
|
630
|
1396
|
14.30
|
|
2026-03-27
|
14
|
2498
|
-2484
|
14.40
|
|
2026-03-26
|
167
|
1282
|
-1115
|
14.80
|
|
2026-03-25
|
261
|
889
|
-628
|
15.00
|
|
2026-03-24
|
986
|
4015
|
-3029
|
14.65
|
|
2026-03-23
|
896
|
6707
|
-5811
|
14.85
|
|
2026-03-20
|
2212
|
966
|
1246
|
15.60
|
|
2026-03-19
|
231
|
4822
|
-4591
|
15.75
|
|
2026-03-18
|
499
|
3761
|
-3262
|
16.20
|
|
2026-03-16
|
193
|
22565
|
-22372
|
15.70
|
|
2026-03-13
|
4593
|
8494
|
-3901
|
16.55
|
|
2026-03-12
|
19087
|
2038
|
17049
|
17.25
|
|
2026-03-11
|
13859
|
207
|
13652
|
16.65
|
|
2026-03-10
|
2829
|
8516
|
-5687
|
15.70
|
|
2026-03-09
|
3032
|
4571
|
-1539
|
15.60
|
|
2026-03-06
|
4806
|
969
|
3837
|
15.85
|
|
2026-03-05
|
1816
|
6242
|
-4426
|
15.30
|
|
2026-03-04
|
6918
|
3105
|
3813
|
14.95
|
|
2026-03-03
|
13
|
23191
|
-23178
|
15.75
|
|
2026-03-02
|
16182
|
3215
|
12967
|
16.85
|
|
2026-02-26
|
13199
|
1053
|
12146
|
16.60
|
|
2026-02-25
|
11870
|
16963
|
-5093
|
16.10
|
|
2026-02-24
|
13780
|
363
|
13417
|
16.35
|
|
2026-02-23
|
1782
|
21369
|
-19587
|
15.95
|
|
2026-02-11
|
16582
|
3180
|
13402
|
16.15
|
|
2026-02-09
|
1611
|
7819
|
-6208
|
15.00
|
|
2026-02-06
|
9884
|
11044
|
-1160
|
15.20
|
|
2026-02-05
|
5430
|
14388
|
-8958
|
15.60
|
|
2026-02-03
|
9883
|
1687
|
8196
|
13.80
|
|
2026-02-02
|
3368
|
4930
|
-1562
|
13.35
|
|
2026-01-30
|
1540
|
6882
|
-5342
|
13.75
|
|
2026-01-29
|
10668
|
3460
|
7208
|
13.80
|
|
2026-01-27
|
1391
|
10096
|
-8705
|
14.45
|
|
2026-01-26
|
1804
|
828
|
976
|
15.25
|
|
2026-01-23
|
6328
|
10660
|
-4332
|
15.05
|
|
2026-01-22
|
2623
|
17551
|
-14928
|
15.35
|
|
2026-01-21
|
8201
|
11003
|
-2802
|
15.90
|
|
2026-01-20
|
14125
|
9556
|
4569
|
16.60
|
|
2026-01-19
|
2801
|
11735
|
-8934
|
17.25
|
|
2026-01-16
|
3371
|
6572
|
-3201
|
15.70
|
|
2026-01-15
|
5347
|
16874
|
-11527
|
15.25
|
|
2026-01-14
|
3139
|
15712
|
-12573
|
15.15
|
|
2026-01-13
|
1348
|
9315
|
-7967
|
15.15
|
|
2026-01-12
|
439
|
19351
|
-18912
|
15.30
|
|
2026-01-09
|
10978
|
10113
|
865
|
14.50
|
|
2026-01-08
|
21308
|
8796
|
12512
|
15.65
|
|
2026-01-07
|
15735
|
19978
|
-4243
|
16.70
|
|
2026-01-05
|
2288
|
6084
|
-3796
|
13.85
|
|
2026-01-02
|
6947
|
3900
|
3047
|
12.60
|
|
2025-12-31
|
5328
|
4403
|
925
|
12.25
|
|
2025-12-30
|
3045
|
8560
|
-5515
|
12.05
|
|
2025-12-29
|
2045
|
5291
|
-3246
|
11.80
|
|
2025-12-26
|
236
|
3275
|
-3039
|
11.40
|
|
2025-12-24
|
453
|
2579
|
-2126
|
11.45
|
|
2025-12-23
|
569
|
3556
|
-2987
|
11.30
|
|
2025-12-22
|
2465
|
1088
|
1377
|
11.25
|
|
2025-12-19
|
829
|
6397
|
-5568
|
11.25
|
|
2025-12-18
|
299
|
667
|
-368
|
11.15
|
|
2025-12-17
|
101
|
1659
|
-1558
|
11.30
|
|
2025-12-16
|
298
|
1575
|
-1277
|
11.30
|
|
2025-12-15
|
2160
|
2062
|
98
|
11.45
|
|
2025-12-12
|
1750
|
1989
|
-239
|
11.35
|
|
2025-12-11
|
1986
|
2583
|
-597
|
11.40
|
|
2025-12-10
|
2323
|
988
|
1335
|
11.60
|
|
2025-12-09
|
377
|
1781
|
-1404
|
11.30
|
|
2025-12-08
|
2146
|
2738
|
-592
|
11.60
|
|
2025-12-05
|
558
|
3986
|
-3428
|
11.65
|
|
2025-12-04
|
2083
|
2560
|
-477
|
11.85
|
|
2025-12-03
|
1027
|
4312
|
-3285
|
11.65
|
|
2025-12-02
|
2029
|
1391
|
638
|
11.35
|
|
2025-12-01
|
611
|
6313
|
-5702
|
11.35
|
|
2025-11-28
|
756
|
267
|
489
|
11.60
|
|
2025-11-27
|
934
|
2663
|
-1729
|
11.50
|
|
2025-11-26
|
382
|
2776
|
-2394
|
11.30
|
|
2025-11-25
|
231
|
3348
|
-3117
|
11.05
|
|
2025-11-24
|
151992
|
129251
|
22741
|
10.85
|
|
2025-11-21
|
1219
|
5755
|
-4536
|
10.80
|
|
2025-11-20
|
1613
|
2112
|
-499
|
11.15
|
|
2025-11-19
|
421
|
6735
|
-6314
|
11.00
|
|
2025-11-18
|
771
|
3534
|
-2763
|
11.15
|
|
2025-11-17
|
113
|
4800
|
-4687
|
11.55
|
|
2025-11-14
|
76
|
6073
|
-5997
|
11.70
|
|
2025-11-13
|
17
|
2619
|
-2602
|
12.00
|
|
2025-11-12
|
137
|
2549
|
-2412
|
11.85
|
|
2025-11-11
|
806
|
1490
|
-684
|
11.70
|
|
2025-11-10
|
1856
|
1489
|
367
|
11.90
|
|
2025-11-07
|
3374
|
1391
|
1983
|
12.00
|
|
2025-11-06
|
3754
|
171
|
3583
|
11.85
|
|
2025-11-05
|
1208
|
2913
|
-1705
|
11.80
|
|
2025-11-04
|
142
|
10482
|
-10340
|
11.65
|
|
2025-11-03
|
793
|
6764
|
-5971
|
11.90
|
|
2025-10-31
|
783
|
9298
|
-8515
|
12.15
|
|
2025-10-30
|
147
|
3956
|
-3809
|
12.80
|
|
2025-10-29
|
0
|
5017
|
-5017
|
13.05
|
|
2025-10-28
|
254
|
2377
|
-2123
|
13.10
|
|
2025-10-27
|
71
|
5778
|
-5707
|
13.20
|
|
2025-10-23
|
5751
|
1212
|
4539
|
13.20
|
|
2025-10-22
|
1300
|
2908
|
-1608
|
13.15
|
|
2025-10-21
|
252
|
9642
|
-9390
|
13.05
|
|
2025-10-20
|
494
|
7001
|
-6507
|
13.25
|
|
2025-10-16
|
435
|
1948
|
-1513
|
13.25
|
|
2025-10-15
|
7854
|
8642
|
-788
|
13.15
|
|
2025-10-14
|
1287
|
3624
|
-2337
|
13.20
|
|
2025-10-13
|
646
|
13578
|
-12932
|
13.55
|
|
2025-10-09
|
890
|
8084
|
-7194
|
14.00
|
|
2025-10-08
|
1689
|
927
|
762
|
14.10
|
|
2025-10-07
|
1483
|
1051
|
432
|
14.00
|
|
2025-10-03
|
1220
|
1037
|
183
|
13.80
|
|
2025-10-02
|
4996
|
1296
|
3700
|
13.80
|
|
2025-10-01
|
4428
|
605
|
3823
|
13.75
|
|
2025-09-30
|
3214
|
537
|
2677
|
13.65
|
|
2025-09-26
|
5948
|
1270
|
4678
|
13.65
|
|
2025-09-25
|
8298
|
3126
|
5172
|
14.10
|
|
2025-09-24
|
3559
|
1271
|
2288
|
13.60
|
|
2025-09-23
|
2464
|
3231
|
-767
|
13.70
|
|
2025-09-22
|
3262
|
1709
|
1553
|
13.50
|
|
2025-09-19
|
12710
|
13555
|
-845
|
13.55
|
|
2025-09-18
|
4269
|
3409
|
860
|
13.70
|
|
2025-09-16
|
1085
|
6266
|
-5181
|
12.70
|
|
2025-09-15
|
1264
|
2070
|
-806
|
12.50
|
|
2025-09-12
|
1510
|
387
|
1123
|
12.55
|
|
2025-09-11
|
967
|
2216
|
-1249
|
12.30
|
|
2025-09-09
|
841
|
2908
|
-2067
|
12.45
|
|
2025-09-08
|
2072
|
2231
|
-159
|
12.50
|
|
2025-09-05
|
1293
|
3626
|
-2333
|
12.30
|
|
2025-09-04
|
834
|
1206
|
-372
|
12.30
|
|
2025-09-03
|
1340
|
2335
|
-995
|
12.25
|
|
2025-09-02
|
1135
|
3640
|
-2505
|
12.30
|
|
2025-09-01
|
629
|
2204
|
-1575
|
12.55
|
|
2025-08-29
|
1390
|
4282
|
-2892
|
12.85
|
|
2025-08-28
|
5862
|
1098
|
4764
|
13.05
|
|
2025-08-27
|
749
|
3193
|
-2444
|
12.70
|
|
2025-08-26
|
20046
|
10870
|
9176
|
13.00
|
|
2025-08-25
|
791
|
3815
|
-3024
|
12.70
|
|
2025-08-22
|
606
|
2480
|
-1874
|
12.65
|
|
2025-08-21
|
3098
|
493
|
2605
|
13.00
|
|
2025-08-20
|
1162
|
1636
|
-474
|
12.45
|
|
2025-08-19
|
1432
|
323
|
1109
|
12.65
|
|
2025-08-18
|
2763
|
1768
|
995
|
12.55
|
|
2025-08-15
|
3720
|
1279
|
2441
|
12.40
|
|
2025-08-14
|
4413
|
760
|
3653
|
12.25
|
|
2025-08-12
|
1603
|
3179
|
-1576
|
12.05
|
|
2025-08-08
|
1873
|
4200
|
-2327
|
11.90
|
|
2025-08-07
|
1171
|
676
|
495
|
12.05
|
|
2025-08-06
|
2137
|
2499
|
-362
|
12.10
|
|
2025-08-05
|
62
|
4070
|
-4008
|
12.05
|
|
2025-08-04
|
177
|
3550
|
-3373
|
12.00
|
|
2025-08-01
|
59
|
6094
|
-6035
|
11.90
|
|
2025-07-31
|
2821
|
3280
|
-459
|
12.00
|
|
2025-07-30
|
4180
|
167
|
4013
|
12.60
|
|
2025-07-29
|
845
|
1118
|
-273
|
12.45
|
|
2025-07-28
|
873
|
692
|
181
|
12.40
|
|
2025-07-25
|
1253
|
951
|
302
|
12.20
|
|
2025-07-24
|
867
|
1537
|
-670
|
12.05
|
|
2025-07-23
|
2409
|
783
|
1626
|
12.10
|
|
2025-07-22
|
642
|
1056
|
-414
|
11.70
|
|
2025-07-21
|
31
|
1171
|
-1140
|
12.00
|
|
2025-07-18
|
658
|
823
|
-165
|
12.15
|
|
2025-07-17
|
2474
|
1182
|
1292
|
12.30
|
|
2025-07-16
|
956
|
5930
|
-4974
|
12.05
|
|
2025-07-15
|
1
|
3915
|
-3914
|
12.15
|
|
2025-07-14
|
1089
|
565
|
524
|
12.20
|
|
2025-07-11
|
241
|
2355
|
-2114
|
12.20
|
|
2025-07-10
|
984
|
2285
|
-1301
|
12.25
|
|
2025-07-09
|
1360
|
1690
|
-330
|
12.50
|
|
2025-07-08
|
980
|
1095
|
-115
|
12.40
|
|
2025-07-07
|
1174
|
802
|
372
|
12.50
|
|
2025-07-04
|
2857
|
317
|
2540
|
12.60
|
|
2025-07-03
|
4266
|
1229
|
3037
|
12.80
|
|
2025-07-02
|
1427
|
309
|
1118
|
12.40
|
|
2025-07-01
|
3717
|
554
|
3163
|
12.25
|
|
2025-06-30
|
1446
|
1935
|
-489
|
12.35
|
|
2025-06-27
|
1919
|
311
|
1608
|
12.70
|
|
2025-06-26
|
1859
|
3631
|
-1772
|
12.45
|
|
2025-06-25
|
809
|
362
|
447
|
12.35
|
|
2025-06-24
|
669
|
7247
|
-6578
|
12.25
|
|
2025-06-23
|
4234
|
2168
|
2066
|
12.05
|
|
2025-06-20
|
7992
|
2172
|
5820
|
11.95
|
|
2025-06-19
|
1235
|
582
|
653
|
12.40
|
|
2025-06-18
|
355
|
1068
|
-713
|
12.75
|
|
2025-06-17
|
1919
|
724
|
1195
|
12.65
|
|
2025-06-12
|
1041
|
1278
|
-237
|
12.65
|
|
2025-06-11
|
550
|
727
|
-177
|
12.75
|
|
2025-06-10
|
1884
|
681
|
1203
|
12.75
|
|
2025-06-09
|
2022
|
811
|
1211
|
12.65
|
|
2025-06-06
|
6727
|
973
|
5754
|
13.10
|
|
2025-06-05
|
2037
|
942
|
1095
|
13.10
|
|
2025-06-04
|
1294
|
977
|
317
|
12.60
|
|
2025-06-03
|
894
|
1336
|
-442
|
12.50
|
|
2025-06-02
|
1390
|
1580
|
-190
|
12.45
|
|
2025-05-29
|
10306
|
2231
|
8075
|
12.85
|
|
2025-05-28
|
1596
|
3612
|
-2016
|
13.20
|
|
2025-05-27
|
1062
|
1564
|
-502
|
13.25
|
|
2025-05-26
|
668
|
1222
|
-554
|
13.45
|
|
2025-05-23
|
296
|
656
|
-360
|
13.60
|
|
2025-05-22
|
622
|
833
|
-211
|
13.65
|
|
2025-05-21
|
532
|
4022
|
-3490
|
13.70
|
|
2025-05-20
|
30
|
1738
|
-1708
|
13.75
|
|
2025-05-19
|
987
|
578
|
409
|
13.50
|
|
2025-05-16
|
81
|
2723
|
-2642
|
13.70
|
|
2025-05-15
|
899
|
4268
|
-3369
|
13.65
|
|
2025-05-14
|
2573
|
525
|
2048
|
13.70
|
|
2025-05-13
|
208
|
2122
|
-1914
|
13.50
|
|
2025-05-12
|
1481
|
604
|
877
|
13.60
|
|
2025-05-09
|
124
|
1557
|
-1433
|
13.50
|
|
2025-05-08
|
982
|
5826
|
-4844
|
13.40
|
|
2025-05-07
|
46
|
1174
|
-1128
|
13.55
|
|
2025-05-06
|
1510
|
606
|
904
|
13.45
|
|
2025-05-05
|
2828
|
1024
|
1804
|
13.25
|
|
2025-05-02
|
3112
|
974
|
2138
|
13.15
|
|
2025-04-30
|
801
|
388
|
413
|
12.30
|
|
2025-04-29
|
1810
|
2
|
1808
|
12.45
|
|
2025-04-28
|
2255
|
0
|
2255
|
12.30
|
|
2025-04-25
|
2736
|
188
|
2548
|
12.30
|
|
2025-04-23
|
903
|
1092
|
-189
|
12.40
|
|
2025-04-22
|
735
|
442
|
293
|
12.10
|
|
2025-04-18
|
1380
|
3725
|
-2345
|
12.30
|
|
2025-04-17
|
709
|
884
|
-175
|
12.30
|
|
2025-04-16
|
884
|
124
|
760
|
12.40
|
|
2025-04-15
|
236
|
1246
|
-1010
|
12.85
|
|
2025-04-14
|
974
|
492
|
482
|
12.35
|
|
2025-04-11
|
974
|
1106
|
-132
|
11.85
|
|
2025-04-08
|
1352
|
1872
|
-520
|
11.75
|
|
2025-04-07
|
399
|
7
|
392
|
12.85
|
|
2025-04-02
|
921
|
628
|
293
|
14.25
|
|
2025-04-01
|
763
|
1738
|
-975
|
13.80
|
|
2025-03-31
|
872
|
487
|
385
|
13.45
|
|
2025-03-28
|
3641
|
580
|
3061
|
14.30
|
|
2025-03-27
|
1752
|
876
|
876
|
14.90
|
|
2025-03-25
|
1505
|
423
|
1082
|
14.70
|
|
2025-03-24
|
225
|
2122
|
-1897
|
15.25
|
|
2025-03-21
|
3390
|
4740
|
-1350
|
15.05
|
|
2025-03-20
|
1961
|
202
|
1759
|
15.35
|
|
2025-03-19
|
815
|
4245
|
-3430
|
15.40
|
|
2025-03-18
|
1786
|
776
|
1010
|
15.35
|
|
2025-03-17
|
1010
|
652
|
358
|
15.40
|
|
2025-03-14
|
2692
|
1460
|
1232
|
15.30
|
|
2025-03-13
|
913
|
2880
|
-1967
|
14.90
|
|
2025-03-12
|
255
|
2018
|
-1763
|
15.25
|
|
2025-03-11
|
889
|
3494
|
-2605
|
15.10
|
|
2025-03-10
|
1188
|
1058
|
130
|
15.00
|
|
2025-03-07
|
192
|
1050
|
-858
|
15.00
|
|
2025-03-06
|
408
|
1015
|
-607
|
15.05
|
|
2025-03-05
|
885
|
582
|
303
|
15.20
|
|
2025-03-04
|
278
|
1450
|
-1172
|
14.70
|
|
2025-03-03
|
169
|
4502
|
-4333
|
14.80
|
|
2025-02-27
|
4381
|
1661
|
2720
|
15.25
|
|
2025-02-26
|
88
|
1172
|
-1084
|
15.15
|
|
2025-02-25
|
73
|
2285
|
-2212
|
15.10
|
|
2025-02-21
|
1397
|
255
|
1142
|
15.10
|
|
2025-02-19
|
1268
|
2931
|
-1663
|
15.00
|
|
2025-02-17
|
2353
|
767
|
1586
|
14.45
|
|
2025-02-14
|
2228
|
4771
|
-2543
|
14.35
|
|
2025-02-10
|
370
|
572
|
-202
|
13.55
|
|
2025-02-06
|
94
|
1141
|
-1047
|
13.75
|
|
2025-02-05
|
388
|
2206
|
-1818
|
13.95
|
|
2025-02-04
|
617
|
1594
|
-977
|
13.50
|
|
2025-02-03
|
1336
|
358
|
978
|
13.75
|
|
2025-01-22
|
2574
|
637
|
1937
|
14.15
|
|
2025-01-21
|
311
|
1021
|
-710
|
13.75
|
|
2025-01-20
|
614
|
146
|
468
|
13.85
|
|
2025-01-16
|
154
|
5042
|
-4888
|
13.70
|
|
2025-01-15
|
583
|
2136
|
-1553
|
13.80
|
|
2025-01-14
|
206
|
5520
|
-5314
|
13.40
|
|
2025-01-13
|
260
|
2717
|
-2457
|
13.40
|
|
2025-01-09
|
444
|
1010
|
-566
|
14.10
|
|
2025-01-08
|
221
|
1085
|
-864
|
14.60
|
|
2025-01-07
|
4236
|
1003
|
3233
|
14.70
|
|
2025-01-06
|
1686
|
874
|
812
|
14.50
|
|
2025-01-03
|
8
|
2159
|
-2151
|
14.30
|
|
2025-01-02
|
2316
|
344
|
1972
|
14.40
|
|
2024-12-31
|
41
|
1699
|
-1658
|
14.65
|
|
2024-12-30
|
78
|
972
|
-894
|
14.85
|
|
2024-12-25
|
338
|
17
|
321
|
15.15
|
|
2024-12-24
|
897
|
103
|
794
|
15.20
|
|
2024-12-20
|
553
|
2219
|
-1666
|
14.40
|
|
2024-12-17
|
182
|
2397
|
-2215
|
15.15
|
|
2024-12-16
|
369
|
3145
|
-2776
|
15.50
|
|
2024-12-12
|
803
|
512
|
291
|
16.05
|
|
2024-12-11
|
838
|
557
|
281
|
15.75
|
|
2024-12-09
|
626
|
2215
|
-1589
|
15.55
|
|
2024-12-06
|
2081
|
895
|
1186
|
15.80
|
|
2024-12-05
|
396
|
2842
|
-2446
|
15.70
|
|
2024-12-04
|
486
|
1398
|
-912
|
15.80
|
|
2024-12-03
|
980
|
1205
|
-225
|
16.00
|
|
2024-12-02
|
520
|
1483
|
-963
|
15.65
|
|
2024-11-28
|
143
|
1150
|
-1007
|
15.45
|
|
2024-11-27
|
215
|
2569
|
-2354
|
15.60
|
|
2024-11-26
|
636
|
2104
|
-1468
|
15.85
|
|
2024-11-25
|
988
|
6638
|
-5650
|
15.90
|
|
2024-11-22
|
46
|
4160
|
-4114
|
15.80
|
|
2024-11-21
|
115
|
2259
|
-2144
|
15.70
|
|
2024-11-20
|
0
|
4060
|
-4060
|
15.70
|
|
2024-11-19
|
1808
|
1290
|
518
|
15.95
|
|
2024-11-18
|
323
|
1372
|
-1049
|
15.85
|
|
2024-11-15
|
587
|
1121
|
-534
|
15.95
|
|
2024-11-14
|
367
|
4526
|
-4159
|
15.55
|
|
2024-11-13
|
114
|
3412
|
-3298
|
15.85
|
|
2024-11-12
|
240
|
5984
|
-5744
|
15.90
|
|
2024-11-11
|
279
|
2235
|
-1956
|
16.20
|
|
2024-11-08
|
1439
|
892
|
547
|
16.40
|
|
2024-11-07
|
2828
|
1252
|
1576
|
16.95
|
|
2024-11-06
|
242
|
721
|
-479
|
16.25
|
|
2024-11-05
|
2307
|
2462
|
-155
|
16.45
|
|
2024-11-04
|
887
|
1817
|
-930
|
16.05
|
|
2024-11-01
|
5267
|
3498
|
1769
|
16.35
|
|
2024-10-30
|
631
|
260
|
371
|
16.60
|
|
2024-10-29
|
22
|
608
|
-586
|
16.80
|
|
2024-10-28
|
2546
|
386
|
2160
|
17.10
|
|
2024-10-25
|
299
|
431
|
-132
|
17.30
|
|
2024-10-24
|
2234
|
157
|
2077
|
17.05
|
|
2024-10-23
|
2127
|
65
|
2062
|
17.15
|
|
2024-10-22
|
7131
|
25
|
7106
|
17.40
|
|
2024-10-21
|
3837
|
191
|
3646
|
17.00
|
|
2024-10-18
|
1605
|
391
|
1214
|
17.15
|
|
2024-10-17
|
1332
|
80
|
1252
|
17.05
|
|
2024-10-16
|
652
|
738
|
-86
|
16.85
|
|
2024-10-14
|
948
|
632
|
316
|
16.95
|
|
2024-10-11
|
3593
|
256
|
3337
|
16.65
|
|
2024-10-09
|
3177
|
283
|
2894
|
16.60
|
|
2024-10-08
|
3038
|
859
|
2179
|
16.75
|
|
2024-10-07
|
2989
|
1967
|
1022
|
17.10
|
|
2024-10-04
|
3529
|
952
|
2577
|
16.90
|
|
2024-10-01
|
2137
|
1509
|
628
|
17.00
|
|
2024-09-30
|
4767
|
789
|
3978
|
17.05
|
|
2024-09-27
|
4250
|
183
|
4067
|
17.20
|
|
2024-09-26
|
4889
|
1873
|
3016
|
17.10
|
|
2024-09-25
|
1325
|
1545
|
-220
|
16.95
|
|
2024-09-24
|
1857
|
701
|
1156
|
16.90
|
|
2024-09-23
|
2416
|
854
|
1562
|
16.90
|
|
2024-09-20
|
1159
|
4052
|
-2893
|
17.05
|
|
2024-09-19
|
2713
|
914
|
1799
|
16.75
|
|
2024-09-18
|
4241
|
860
|
3381
|
16.65
|
|
2024-09-13
|
147
|
2167
|
-2020
|
16.25
|
|
2024-09-12
|
997
|
2355
|
-1358
|
16.25
|
|
2024-09-11
|
175
|
3056
|
-2881
|
15.85
|
|
2024-09-10
|
531
|
3641
|
-3110
|
15.40
|
|
2024-09-09
|
9
|
3505
|
-3496
|
15.60
|
|
2024-09-06
|
114
|
2265
|
-2151
|
15.65
|
|
2024-09-05
|
2361
|
552
|
1809
|
15.40
|
|
2024-09-04
|
2163
|
116
|
2047
|
15.55
|
|
2024-09-03
|
879
|
314
|
565
|
16.10
|
|
2024-09-02
|
219
|
6
|
213
|
16.35
|
|
2024-08-30
|
562
|
3764
|
-3202
|
16.45
|
|
2024-08-29
|
5441
|
44
|
5397
|
16.75
|
|
2024-08-28
|
3461
|
1290
|
2171
|
16.75
|
|
2024-08-27
|
1305
|
1148
|
157
|
16.90
|
|
2024-08-23
|
694
|
1884
|
-1190
|
16.90
|
|
2024-08-22
|
6212
|
1350
|
4862
|
16.85
|
|
2024-08-21
|
1164
|
1983
|
-819
|
16.20
|
|
2024-08-19
|
2461
|
705
|
1756
|
16.70
|
|
2024-08-16
|
10757
|
296
|
10461
|
16.60
|
|
2024-08-15
|
2387
|
1346
|
1041
|
15.85
|
|
2024-08-14
|
192
|
2763
|
-2571
|
15.75
|
|
2024-08-12
|
395
|
2385
|
-1990
|
15.55
|
|
2024-08-09
|
2603
|
1152
|
1451
|
15.45
|
|
2024-08-08
|
2404
|
559
|
1845
|
15.05
|
|
2024-08-07
|
705
|
4930
|
-4225
|
14.95
|
|
2024-08-06
|
570
|
4940
|
-4370
|
14.75
|
|
2024-08-02
|
6192
|
2994
|
3198
|
17.75
|
|
2024-08-01
|
1680
|
5126
|
-3446
|
17.85
|
|
2024-07-31
|
131
|
3831
|
-3700
|
17.85
|
|
2024-07-30
|
1249
|
3366
|
-2117
|
18.20
|
|
2024-07-29
|
1198
|
5042
|
-3844
|
17.80
|
|
2024-07-26
|
2565
|
3112
|
-547
|
18.05
|
|
2024-07-23
|
546
|
4437
|
-3891
|
17.90
|
|
2024-07-22
|
196
|
3511
|
-3315
|
18.40
|
|
2024-07-19
|
941
|
6178
|
-5237
|
19.00
|
|
2024-07-18
|
3912
|
1456
|
2456
|
19.15
|
|
2024-07-17
|
6074
|
5237
|
837
|
19.20
|
|
2024-07-16
|
1480
|
45
|
1435
|
18.90
|
|
2024-07-15
|
1881
|
2445
|
-564
|
19.10
|
|
2024-07-12
|
14017
|
2737
|
11280
|
19.75
|
|
2024-07-11
|
5327
|
95
|
5232
|
18.90
|
|
2024-07-10
|
1407
|
256
|
1151
|
18.65
|
|
2024-07-08
|
622
|
3364
|
-2742
|
18.40
|
|
2024-07-05
|
1433
|
110
|
1323
|
18.45
|
|
2024-07-04
|
960
|
6540
|
-5580
|
18.00
|
|
2024-07-03
|
332
|
2995
|
-2663
|
|
|
2024-07-02
|
317
|
1349
|
-1032
|
17.60
|
|
2024-07-01
|
342
|
1782
|
-1440
|
17.70
|
|
2024-06-28
|
451
|
1178
|
-727
|
17.80
|
|
2024-06-27
|
19908
|
5531
|
14377
|
17.70
|
|
2024-06-26
|
12844
|
7724
|
5120
|
17.70
|
|
2024-06-24
|
9557
|
10801
|
-1244
|
18.35
|
|
2024-06-21
|
28848
|
6475
|
22373
|
18.85
|
|
2024-06-20
|
1254
|
6043
|
-4789
|
18.15
|
|
2024-06-19
|
469
|
5149
|
-4680
|
18.25
|
|
2024-06-18
|
784
|
2613
|
-1829
|
18.45
|
|
2024-06-17
|
12526
|
635
|
11891
|
18.55
|
|
2024-06-14
|
2422
|
190
|
2232
|
18.30
|
|
2024-06-13
|
1020
|
10
|
1010
|
17.95
|
|
2024-06-12
|
47
|
7770
|
-7723
|
17.65
|
|
2024-06-11
|
5648
|
2401
|
3247
|
17.95
|
|
2024-06-07
|
4655
|
163
|
4492
|
18.05
|
|
2024-06-06
|
981
|
2355
|
-1374
|
17.45
|
| 合計 | 1693878 | 1904111 | -210233 | |
