| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
35
|
1835
|
-1800
|
141.00
|
|
2026-06-04
|
1084
|
1538
|
-454
|
141.50
|
|
2026-06-03
|
487
|
1488
|
-1001
|
141.00
|
|
2026-06-02
|
2469
|
2292
|
177
|
142.00
|
|
2026-06-01
|
3339
|
2126
|
1213
|
140.50
|
|
2026-05-29
|
1601
|
6132
|
-4531
|
137.00
|
|
2026-05-28
|
118
|
5236
|
-5118
|
136.50
|
|
2026-05-27
|
343
|
2584
|
-2241
|
137.00
|
|
2026-05-26
|
147
|
4229
|
-4082
|
136.00
|
|
2026-05-25
|
97
|
2984
|
-2887
|
136.50
|
|
2026-05-22
|
20
|
1561
|
-1541
|
137.00
|
|
2026-05-21
|
343
|
2275
|
-1932
|
137.50
|
|
2026-05-20
|
1471
|
933
|
538
|
139.00
|
|
2026-05-19
|
10432
|
703
|
9729
|
142.50
|
|
2026-05-18
|
332
|
137
|
195
|
137.00
|
|
2026-05-15
|
1087
|
10
|
1077
|
138.00
|
|
2026-05-14
|
2689
|
52
|
2637
|
137.50
|
|
2026-05-13
|
1207
|
102
|
1105
|
137.50
|
|
2026-05-12
|
169
|
321
|
-152
|
135.50
|
|
2026-05-11
|
22
|
460
|
-438
|
135.50
|
|
2026-05-08
|
31
|
1932
|
-1901
|
136.50
|
|
2026-05-07
|
582
|
1217
|
-635
|
135.50
|
|
2026-05-06
|
520
|
254
|
266
|
136.00
|
|
2026-05-05
|
305
|
355
|
-50
|
136.00
|
|
2026-05-04
|
26
|
1149
|
-1123
|
135.50
|
|
2026-04-30
|
775
|
814
|
-39
|
136.00
|
|
2026-04-29
|
145
|
1670
|
-1525
|
136.50
|
|
2026-04-28
|
253
|
3339
|
-3086
|
137.00
|
|
2026-04-27
|
21
|
829
|
-808
|
137.00
|
|
2026-04-24
|
179
|
349
|
-170
|
135.50
|
|
2026-04-23
|
654
|
184
|
470
|
136.00
|
|
2026-04-22
|
533
|
191
|
342
|
136.50
|
|
2026-04-21
|
663
|
712
|
-49
|
137.00
|
|
2026-04-20
|
948
|
344
|
604
|
137.00
|
|
2026-04-17
|
177
|
97
|
80
|
137.50
|
|
2026-04-16
|
58
|
851
|
-793
|
136.50
|
|
2026-04-15
|
1030
|
417
|
613
|
135.50
|
|
2026-04-14
|
170
|
1788
|
-1618
|
135.00
|
|
2026-04-13
|
129
|
462
|
-333
|
134.50
|
|
2026-04-10
|
119
|
833
|
-714
|
135.50
|
|
2026-04-08
|
854
|
945
|
-91
|
134.00
|
|
2026-04-07
|
389
|
649
|
-260
|
134.00
|
|
2026-04-02
|
138
|
987
|
-849
|
134.00
|
|
2026-04-01
|
578
|
1302
|
-724
|
134.00
|
|
2026-03-31
|
1000
|
598
|
402
|
133.00
|
|
2026-03-30
|
1074
|
1514
|
-440
|
134.00
|
|
2026-03-27
|
764
|
408
|
356
|
134.00
|
|
2026-03-26
|
945
|
480
|
465
|
134.50
|
|
2026-03-25
|
1232
|
205
|
1027
|
135.00
|
|
2026-03-24
|
1341
|
389
|
952
|
134.00
|
|
2026-03-23
|
2987
|
239
|
2748
|
134.00
|
|
2026-03-20
|
4426
|
174
|
4252
|
134.00
|
|
2026-03-19
|
657
|
465
|
192
|
135.50
|
|
2026-03-18
|
387
|
82
|
305
|
137.50
|
|
2026-03-17
|
408
|
274
|
134
|
137.00
|
|
2026-03-16
|
29
|
494
|
-465
|
136.50
|
|
2026-03-13
|
901
|
588
|
313
|
136.00
|
|
2026-03-12
|
5877
|
243
|
5634
|
136.00
|
|
2026-03-11
|
1278
|
72
|
1206
|
135.50
|
|
2026-03-10
|
1091
|
146
|
945
|
135.00
|
|
2026-03-09
|
2028
|
626
|
1402
|
136.00
|
|
2026-03-06
|
2833
|
50
|
2783
|
136.50
|
|
2026-03-05
|
4041
|
275
|
3766
|
137.00
|
|
2026-03-04
|
2484
|
1625
|
859
|
135.50
|
|
2026-03-03
|
2798
|
388
|
2410
|
138.00
|
|
2026-03-02
|
2882
|
134
|
2748
|
138.00
|
|
2026-02-26
|
3427
|
1475
|
1952
|
134.00
|
|
2026-02-24
|
316
|
654
|
-338
|
135.50
|
|
2026-02-23
|
1288
|
1998
|
-710
|
135.00
|
|
2026-02-11
|
1544
|
159
|
1385
|
133.00
|
|
2026-02-09
|
1783
|
1344
|
439
|
132.00
|
|
2026-02-06
|
309
|
1075
|
-766
|
133.00
|
|
2026-02-05
|
172
|
1234
|
-1062
|
132.50
|
|
2026-02-04
|
180
|
1139
|
-959
|
133.00
|
|
2026-02-03
|
285
|
485
|
-200
|
133.50
|
|
2026-02-02
|
604
|
1622
|
-1018
|
133.00
|
|
2026-01-30
|
1231
|
1814
|
-583
|
133.50
|
|
2026-01-29
|
931
|
136
|
795
|
133.50
|
|
2026-01-28
|
604
|
132
|
472
|
133.50
|
|
2026-01-27
|
358
|
701
|
-343
|
133.00
|
|
2026-01-26
|
431
|
335
|
96
|
134.00
|
|
2026-01-23
|
284
|
565
|
-281
|
134.00
|
|
2026-01-22
|
3
|
334
|
-331
|
133.00
|
|
2026-01-21
|
643
|
56
|
587
|
133.00
|
|
2026-01-20
|
842
|
242
|
600
|
133.00
|
|
2026-01-19
|
992
|
74
|
918
|
134.00
|
|
2026-01-16
|
1185
|
11
|
1174
|
133.00
|
|
2026-01-15
|
2324
|
480
|
1844
|
133.50
|
|
2026-01-14
|
436
|
1959
|
-1523
|
133.00
|
|
2026-01-13
|
6
|
1050
|
-1044
|
133.50
|
|
2026-01-12
|
134
|
643
|
-509
|
133.50
|
|
2026-01-09
|
23
|
634
|
-611
|
133.50
|
|
2026-01-08
|
474
|
596
|
-122
|
133.50
|
|
2026-01-07
|
115
|
2556
|
-2441
|
133.00
|
|
2026-01-05
|
0
|
603
|
-603
|
133.00
|
|
2026-01-02
|
161
|
90
|
71
|
132.00
|
|
2025-12-31
|
810
|
512
|
298
|
130.50
|
|
2025-12-30
|
276
|
61
|
215
|
131.00
|
|
2025-12-29
|
371
|
74
|
297
|
132.00
|
|
2025-12-26
|
275
|
42
|
233
|
131.50
|
|
2025-12-24
|
191
|
128
|
63
|
130.50
|
|
2025-12-23
|
48
|
612
|
-564
|
130.50
|
|
2025-12-22
|
164
|
217
|
-53
|
130.50
|
|
2025-12-19
|
757
|
153
|
604
|
131.00
|
|
2025-12-17
|
620
|
164
|
456
|
129.50
|
|
2025-12-16
|
10
|
904
|
-894
|
130.50
|
|
2025-12-15
|
53
|
524
|
-471
|
130.50
|
|
2025-12-12
|
125
|
495
|
-370
|
130.50
|
|
2025-12-11
|
81
|
139
|
-58
|
130.00
|
|
2025-12-10
|
12
|
1157
|
-1145
|
129.50
|
|
2025-12-09
|
812
|
1043
|
-231
|
130.00
|
|
2025-12-08
|
407
|
1885
|
-1478
|
129.50
|
|
2025-12-05
|
187
|
1071
|
-884
|
130.00
|
|
2025-12-04
|
0
|
1398
|
-1398
|
129.50
|
|
2025-12-03
|
70
|
353
|
-283
|
130.00
|
|
2025-12-02
|
13
|
492
|
-479
|
130.00
|
|
2025-11-28
|
318
|
349
|
-31
|
130.50
|
|
2025-11-26
|
76
|
226
|
-150
|
131.00
|
|
2025-11-25
|
265
|
827
|
-562
|
131.00
|
|
2025-11-24
|
8027
|
5694
|
2333
|
132.00
|
|
2025-11-21
|
206
|
926
|
-720
|
131.50
|
|
2025-11-20
|
291
|
276
|
15
|
132.00
|
|
2025-11-19
|
272
|
337
|
-65
|
130.50
|
|
2025-11-18
|
531
|
315
|
216
|
131.00
|
|
2025-11-17
|
234
|
923
|
-689
|
132.00
|
|
2025-11-14
|
721
|
459
|
262
|
131.50
|
|
2025-11-13
|
98
|
1140
|
-1042
|
131.50
|
|
2025-11-12
|
92
|
56
|
36
|
132.00
|
|
2025-11-11
|
535
|
590
|
-55
|
132.00
|
|
2025-11-10
|
146
|
368
|
-222
|
133.00
|
|
2025-11-07
|
1954
|
134
|
1820
|
132.50
|
|
2025-11-06
|
282
|
188
|
94
|
131.50
|
|
2025-11-05
|
643
|
534
|
109
|
132.00
|
|
2025-11-04
|
563
|
98
|
465
|
131.00
|
|
2025-11-03
|
593
|
125
|
468
|
131.50
|
|
2025-10-31
|
142
|
569
|
-427
|
131.00
|
|
2025-10-30
|
575
|
369
|
206
|
131.50
|
|
2025-10-29
|
174
|
217
|
-43
|
132.00
|
|
2025-10-28
|
212
|
50
|
162
|
132.00
|
|
2025-10-27
|
452
|
561
|
-109
|
132.00
|
|
2025-10-23
|
147
|
26
|
121
|
134.00
|
|
2025-10-22
|
141
|
72
|
69
|
133.50
|
|
2025-10-21
|
227
|
20
|
207
|
133.00
|
|
2025-10-20
|
96
|
253
|
-157
|
133.00
|
|
2025-10-17
|
221
|
79
|
142
|
133.00
|
|
2025-10-16
|
375
|
540
|
-165
|
132.00
|
|
2025-10-15
|
374
|
2241
|
-1867
|
131.50
|
|
2025-10-14
|
970
|
549
|
421
|
132.50
|
|
2025-10-13
|
1076
|
108
|
968
|
132.50
|
|
2025-10-09
|
646
|
268
|
378
|
133.00
|
|
2025-10-08
|
652
|
5
|
647
|
133.50
|
|
2025-10-07
|
403
|
543
|
-140
|
133.00
|
|
2025-10-03
|
324
|
193
|
131
|
133.00
|
|
2025-10-02
|
296
|
246
|
50
|
133.00
|
|
2025-10-01
|
339
|
51
|
288
|
134.50
|
|
2025-09-26
|
1033
|
82
|
951
|
134.50
|
|
2025-09-25
|
582
|
488
|
94
|
133.50
|
|
2025-09-24
|
59
|
354
|
-295
|
134.50
|
|
2025-09-23
|
46
|
394
|
-348
|
133.50
|
|
2025-09-22
|
310
|
185
|
125
|
133.50
|
|
2025-09-19
|
7
|
1819
|
-1812
|
134.00
|
|
2025-09-18
|
224
|
256
|
-32
|
134.00
|
|
2025-09-17
|
69
|
189
|
-120
|
134.50
|
|
2025-09-16
|
40
|
476
|
-436
|
134.00
|
|
2025-09-15
|
86
|
359
|
-273
|
135.00
|
|
2025-09-12
|
163
|
118
|
45
|
135.50
|
|
2025-09-11
|
161
|
394
|
-233
|
134.50
|
|
2025-09-10
|
98
|
330
|
-232
|
135.50
|
|
2025-09-09
|
73
|
948
|
-875
|
135.50
|
|
2025-09-08
|
285
|
805
|
-520
|
134.50
|
|
2025-09-05
|
188
|
635
|
-447
|
134.50
|
|
2025-09-04
|
355
|
376
|
-21
|
135.00
|
|
2025-09-03
|
313
|
1172
|
-859
|
134.00
|
|
2025-09-02
|
269
|
592
|
-323
|
135.00
|
|
2025-09-01
|
654
|
339
|
315
|
134.00
|
|
2025-08-29
|
416
|
1020
|
-604
|
132.50
|
|
2025-08-28
|
1379
|
739
|
640
|
133.00
|
|
2025-08-27
|
496
|
297
|
199
|
134.00
|
|
2025-08-26
|
24527
|
6863
|
17664
|
133.50
|
|
2025-08-25
|
1083
|
30
|
1053
|
135.50
|
|
2025-08-22
|
2227
|
35
|
2192
|
136.00
|
|
2025-08-21
|
422
|
81
|
341
|
137.50
|
|
2025-08-20
|
1581
|
208
|
1373
|
136.50
|
|
2025-08-19
|
652
|
303
|
349
|
138.00
|
|
2025-08-18
|
1401
|
66
|
1335
|
137.00
|
|
2025-08-15
|
783
|
16
|
767
|
135.00
|
|
2025-08-13
|
88
|
240
|
-152
|
134.50
|
|
2025-08-12
|
422
|
201
|
221
|
135.00
|
|
2025-08-08
|
340
|
159
|
181
|
134.00
|
|
2025-08-07
|
349
|
83
|
266
|
132.50
|
|
2025-08-06
|
557
|
277
|
280
|
132.50
|
|
2025-08-05
|
327
|
122
|
205
|
132.00
|
|
2025-08-04
|
1049
|
26
|
1023
|
131.00
|
|
2025-08-01
|
1268
|
52
|
1216
|
129.50
|
|
2025-07-31
|
337
|
387
|
-50
|
129.00
|
|
2025-07-30
|
706
|
57
|
649
|
129.50
|
|
2025-07-29
|
204
|
146
|
58
|
129.00
|
|
2025-07-28
|
417
|
275
|
142
|
129.50
|
|
2025-07-25
|
417
|
142
|
275
|
129.00
|
|
2025-07-24
|
345
|
1428
|
-1083
|
129.50
|
|
2025-07-23
|
485
|
285
|
200
|
130.00
|
|
2025-07-22
|
723
|
160
|
563
|
130.50
|
|
2025-07-21
|
433
|
16
|
417
|
129.00
|
|
2025-07-18
|
801
|
171
|
630
|
129.00
|
|
2025-07-17
|
344
|
43
|
301
|
130.50
|
|
2025-07-16
|
258
|
510
|
-252
|
130.50
|
|
2025-07-15
|
280
|
132
|
148
|
129.50
|
|
2025-07-14
|
2237
|
738
|
1499
|
130.50
|
|
2025-07-11
|
2709
|
184
|
2525
|
130.50
|
|
2025-07-10
|
1359
|
430
|
929
|
130.00
|
|
2025-07-09
|
1302
|
400
|
902
|
128.00
|
|
2025-07-08
|
1534
|
432
|
1102
|
129.00
|
|
2025-07-07
|
2822
|
470
|
2352
|
130.00
|
|
2025-07-04
|
4462
|
237
|
4225
|
130.50
|
|
2025-07-03
|
2273
|
1038
|
1235
|
131.00
|
|
2025-07-01
|
652
|
1536
|
-884
|
135.00
|
|
2025-06-30
|
427
|
610
|
-183
|
135.00
|
|
2025-06-27
|
89
|
581
|
-492
|
136.50
|
|
2025-06-26
|
698
|
471
|
227
|
137.00
|
|
2025-06-25
|
399
|
247
|
152
|
137.00
|
|
2025-06-24
|
92
|
250
|
-158
|
135.50
|
|
2025-06-20
|
601
|
380
|
221
|
136.50
|
|
2025-06-19
|
21
|
225
|
-204
|
136.50
|
|
2025-06-18
|
428
|
201
|
227
|
137.00
|
|
2025-06-17
|
139
|
509
|
-370
|
136.50
|
|
2025-06-16
|
44
|
683
|
-639
|
137.00
|
|
2025-06-13
|
253
|
428
|
-175
|
135.00
|
|
2025-06-12
|
200
|
486
|
-286
|
134.00
|
|
2025-06-11
|
813
|
172
|
641
|
133.00
|
|
2025-06-10
|
105
|
292
|
-187
|
133.00
|
|
2025-06-06
|
207
|
439
|
-232
|
130.00
|
|
2025-06-05
|
821
|
140
|
681
|
130.00
|
|
2025-06-04
|
326
|
671
|
-345
|
129.50
|
|
2025-06-03
|
2916
|
136
|
2780
|
130.00
|
|
2025-06-02
|
292
|
744
|
-452
|
131.50
|
|
2025-05-29
|
5993
|
4512
|
1481
|
129.50
|
|
2025-05-28
|
662
|
483
|
179
|
132.00
|
|
2025-05-27
|
905
|
241
|
664
|
131.50
|
|
2025-05-26
|
1074
|
426
|
648
|
133.00
|
|
2025-05-23
|
56
|
594
|
-538
|
133.00
|
|
2025-05-22
|
20
|
528
|
-508
|
133.00
|
|
2025-05-21
|
284
|
451
|
-167
|
132.50
|
|
2025-05-20
|
1204
|
229
|
975
|
131.50
|
|
2025-05-19
|
107
|
427
|
-320
|
131.00
|
|
2025-05-16
|
552
|
492
|
60
|
131.00
|
|
2025-05-15
|
2068
|
133
|
1935
|
131.00
|
|
2025-05-14
|
323
|
31
|
292
|
129.50
|
|
2025-05-13
|
816
|
700
|
116
|
130.00
|
|
2025-05-12
|
60
|
157
|
-97
|
131.00
|
|
2025-05-09
|
1607
|
120
|
1487
|
131.00
|
|
2025-05-08
|
209
|
747
|
-538
|
129.50
|
|
2025-05-07
|
443
|
2
|
441
|
131.00
|
|
2025-05-06
|
1061
|
19
|
1042
|
130.00
|
|
2025-05-05
|
489
|
156
|
333
|
129.50
|
|
2025-05-02
|
777
|
43
|
734
|
128.50
|
|
2025-04-30
|
342
|
34
|
308
|
129.50
|
|
2025-04-29
|
3170
|
8
|
3162
|
129.00
|
|
2025-04-28
|
867
|
544
|
323
|
128.00
|
|
2025-04-25
|
430
|
6
|
424
|
126.50
|
|
2025-04-24
|
1638
|
302
|
1336
|
127.00
|
|
2025-04-23
|
436
|
165
|
271
|
127.50
|
|
2025-04-22
|
1585
|
520
|
1065
|
128.00
|
|
2025-04-21
|
342
|
107
|
235
|
127.00
|
|
2025-04-18
|
215
|
69
|
146
|
128.00
|
|
2025-04-17
|
1283
|
22
|
1261
|
128.00
|
|
2025-04-16
|
430
|
332
|
98
|
128.50
|
|
2025-04-15
|
4263
|
56
|
4207
|
129.00
|
|
2025-04-14
|
842
|
53
|
789
|
127.50
|
|
2025-04-11
|
736
|
854
|
-118
|
128.50
|
|
2025-04-10
|
447
|
938
|
-491
|
127.00
|
|
2025-04-08
|
2817
|
266
|
2551
|
127.00
|
|
2025-04-07
|
2106
|
1026
|
1080
|
124.00
|
|
2025-04-02
|
375
|
596
|
-221
|
130.00
|
|
2025-04-01
|
206
|
564
|
-358
|
130.00
|
|
2025-03-31
|
963
|
910
|
53
|
128.50
|
|
2025-03-28
|
214
|
59
|
155
|
130.00
|
|
2025-03-27
|
951
|
279
|
672
|
130.00
|
|
2025-03-25
|
873
|
193
|
680
|
129.00
|
|
2025-03-24
|
703
|
97
|
606
|
129.00
|
|
2025-03-21
|
1029
|
97
|
932
|
130.00
|
|
2025-03-20
|
864
|
96
|
768
|
129.00
|
|
2025-03-19
|
1457
|
77
|
1380
|
128.50
|
|
2025-03-18
|
166
|
84
|
82
|
129.00
|
|
2025-03-17
|
659
|
18
|
641
|
128.00
|
|
2025-03-14
|
1646
|
236
|
1410
|
128.50
|
|
2025-03-13
|
670
|
209
|
461
|
128.50
|
|
2025-03-12
|
97
|
349
|
-252
|
128.00
|
|
2025-03-11
|
161
|
651
|
-490
|
127.50
|
|
2025-03-10
|
728
|
152
|
576
|
128.00
|
|
2025-03-07
|
553
|
40
|
513
|
128.00
|
|
2025-03-06
|
167
|
965
|
-798
|
128.00
|
|
2025-03-05
|
174
|
44
|
130
|
127.50
|
|
2025-03-04
|
21
|
606
|
-585
|
127.00
|
|
2025-02-27
|
1625
|
3081
|
-1456
|
128.00
|
|
2025-02-26
|
1279
|
698
|
581
|
127.50
|
|
2025-02-24
|
206
|
137
|
69
|
127.00
|
|
2025-02-21
|
129
|
237
|
-108
|
127.00
|
|
2025-02-19
|
62
|
2280
|
-2218
|
126.50
|
|
2025-02-18
|
81
|
288
|
-207
|
126.50
|
|
2025-02-17
|
10
|
850
|
-840
|
126.00
|
|
2025-02-14
|
104
|
172
|
-68
|
125.50
|
|
2025-02-11
|
2
|
306
|
-304
|
125.50
|
|
2025-02-10
|
269
|
197
|
72
|
125.50
|
|
2025-02-06
|
466
|
347
|
119
|
126.00
|
|
2025-02-05
|
655
|
372
|
283
|
126.00
|
|
2025-02-04
|
779
|
1762
|
-983
|
125.00
|
|
2025-02-03
|
724
|
450
|
274
|
125.50
|
|
2025-01-22
|
221
|
353
|
-132
|
124.50
|
|
2025-01-21
|
33
|
317
|
-284
|
123.50
|
|
2025-01-20
|
2
|
131
|
-129
|
123.50
|
|
2025-01-16
|
13
|
424
|
-411
|
124.00
|
|
2025-01-15
|
95
|
563
|
-468
|
123.50
|
|
2025-01-14
|
176
|
304
|
-128
|
123.50
|
|
2025-01-13
|
90
|
311
|
-221
|
123.00
|
|
2025-01-09
|
42
|
820
|
-778
|
123.00
|
|
2025-01-08
|
158
|
435
|
-277
|
123.50
|
|
2025-01-07
|
65
|
542
|
-477
|
123.00
|
|
2025-01-06
|
267
|
76
|
191
|
123.50
|
|
2025-01-03
|
31
|
210
|
-179
|
122.50
|
|
2025-01-02
|
28
|
533
|
-505
|
123.00
|
|
2024-12-31
|
1172
|
632
|
540
|
123.50
|
|
2024-12-30
|
2
|
465
|
-463
|
124.00
|
|
2024-12-26
|
13
|
66
|
-53
|
124.00
|
|
2024-12-25
|
0
|
193
|
-193
|
124.00
|
|
2024-12-24
|
1
|
357
|
-356
|
123.50
|
|
2024-12-23
|
52
|
138
|
-86
|
124.50
|
|
2024-12-20
|
302
|
840
|
-538
|
123.00
|
|
2024-12-19
|
0
|
471
|
-471
|
123.50
|
|
2024-12-18
|
118
|
199
|
-81
|
124.00
|
|
2024-12-17
|
686
|
2501
|
-1815
|
123.50
|
|
2024-12-16
|
159
|
53
|
106
|
123.00
|
|
2024-12-12
|
43
|
219
|
-176
|
123.50
|
|
2024-12-11
|
152
|
199
|
-47
|
123.50
|
|
2024-12-09
|
15
|
262
|
-247
|
124.50
|
|
2024-12-06
|
77
|
422
|
-345
|
124.50
|
|
2024-12-05
|
18
|
365
|
-347
|
124.00
|
|
2024-12-03
|
365
|
338
|
27
|
123.50
|
|
2024-12-02
|
490
|
178
|
312
|
123.00
|
|
2024-11-29
|
651
|
798
|
-147
|
123.00
|
|
2024-11-28
|
129
|
172
|
-43
|
123.50
|
|
2024-11-27
|
121
|
592
|
-471
|
123.50
|
|
2024-11-26
|
187
|
364
|
-177
|
124.00
|
|
2024-11-25
|
4040
|
1511
|
2529
|
123.50
|
|
2024-11-22
|
3
|
367
|
-364
|
123.00
|
|
2024-11-21
|
22
|
203
|
-181
|
123.00
|
|
2024-11-20
|
93
|
362
|
-269
|
122.50
|
|
2024-11-19
|
435
|
93
|
342
|
123.50
|
|
2024-11-18
|
26
|
366
|
-340
|
122.50
|
|
2024-11-15
|
114
|
1005
|
-891
|
122.50
|
|
2024-11-14
|
93
|
621
|
-528
|
122.50
|
|
2024-11-13
|
40
|
342
|
-302
|
123.50
|
|
2024-11-12
|
49
|
600
|
-551
|
122.50
|
|
2024-11-11
|
72
|
242
|
-170
|
123.00
|
|
2024-11-08
|
33
|
777
|
-744
|
123.00
|
|
2024-11-07
|
661
|
33
|
628
|
123.00
|
|
2024-11-06
|
17
|
376
|
-359
|
122.50
|
|
2024-11-05
|
261
|
26
|
235
|
123.00
|
|
2024-11-01
|
84
|
444
|
-360
|
122.00
|
|
2024-10-30
|
384
|
444
|
-60
|
122.00
|
|
2024-10-28
|
153
|
24
|
129
|
122.50
|
|
2024-10-25
|
477
|
183
|
294
|
122.00
|
|
2024-10-24
|
129
|
371
|
-242
|
122.00
|
|
2024-10-23
|
51
|
112
|
-61
|
122.00
|
|
2024-10-22
|
926
|
52
|
874
|
123.00
|
|
2024-10-21
|
137
|
24
|
113
|
122.50
|
|
2024-10-18
|
359
|
1
|
358
|
124.00
|
|
2024-10-17
|
398
|
70
|
328
|
122.50
|
|
2024-10-16
|
266
|
956
|
-690
|
122.50
|
|
2024-10-14
|
337
|
28
|
309
|
122.50
|
|
2024-10-11
|
748
|
8
|
740
|
122.50
|
|
2024-10-09
|
368
|
140
|
228
|
122.50
|
|
2024-10-08
|
359
|
3612
|
-3253
|
122.50
|
|
2024-10-07
|
0
|
1482
|
-1482
|
124.00
|
|
2024-10-04
|
129
|
1570
|
-1441
|
124.50
|
|
2024-10-01
|
60
|
682
|
-622
|
126.00
|
|
2024-09-30
|
306
|
577
|
-271
|
125.50
|
|
2024-09-27
|
335
|
203
|
132
|
126.50
|
|
2024-09-26
|
463
|
140
|
323
|
127.00
|
|
2024-09-25
|
635
|
39
|
596
|
126.50
|
|
2024-09-24
|
168
|
547
|
-379
|
126.50
|
|
2024-09-23
|
787
|
2
|
785
|
126.50
|
|
2024-09-20
|
1305
|
2125
|
-820
|
126.00
|
|
2024-09-19
|
360
|
7
|
353
|
125.00
|
|
2024-09-18
|
362
|
0
|
362
|
125.00
|
|
2024-09-13
|
182
|
153
|
29
|
124.50
|
|
2024-09-12
|
755
|
33
|
722
|
124.50
|
|
2024-09-11
|
166
|
9
|
157
|
123.50
|
|
2024-09-10
|
2130
|
468
|
1662
|
124.00
|
|
2024-09-09
|
131
|
3
|
128
|
123.50
|
|
2024-09-06
|
268
|
42
|
226
|
124.00
|
|
2024-09-05
|
374
|
1
|
373
|
123.00
|
|
2024-09-04
|
199
|
85
|
114
|
122.00
|
|
2024-09-02
|
80
|
37
|
43
|
124.00
|
|
2024-08-30
|
469
|
1085
|
-616
|
124.00
|
|
2024-08-29
|
581
|
240
|
341
|
123.50
|
|
2024-08-28
|
1399
|
0
|
1399
|
124.00
|
|
2024-08-27
|
904
|
0
|
904
|
124.50
|
|
2024-08-26
|
697
|
0
|
697
|
124.00
|
|
2024-08-23
|
890
|
18
|
872
|
124.00
|
|
2024-08-22
|
1247
|
32
|
1215
|
124.00
|
|
2024-08-21
|
620
|
0
|
620
|
123.50
|
|
2024-08-16
|
1680
|
88
|
1592
|
124.00
|
|
2024-08-15
|
1111
|
254
|
857
|
123.00
|
|
2024-08-14
|
360
|
233
|
127
|
122.50
|
|
2024-08-12
|
287
|
39
|
248
|
121.50
|
|
2024-08-09
|
408
|
165
|
243
|
122.00
|
|
2024-08-08
|
984
|
119
|
865
|
121.50
|
|
2024-08-07
|
1244
|
527
|
717
|
121.50
|
|
2024-08-06
|
200
|
1008
|
-808
|
122.00
|
|
2024-08-05
|
2126
|
116
|
2010
|
121.50
|
|
2024-08-02
|
8788
|
144
|
8644
|
123.00
|
|
2024-08-01
|
285
|
182
|
103
|
121.50
|
|
2024-07-31
|
882
|
290
|
592
|
121.50
|
|
2024-07-30
|
702
|
323
|
379
|
121.00
|
|
2024-07-29
|
2083
|
28
|
2055
|
121.50
|
|
2024-07-26
|
3164
|
34
|
3130
|
122.50
|
|
2024-07-23
|
782
|
95
|
687
|
121.50
|
|
2024-07-22
|
789
|
29
|
760
|
120.50
|
|
2024-07-19
|
833
|
294
|
539
|
121.00
|
|
2024-07-18
|
1327
|
174
|
1153
|
120.50
|
|
2024-07-16
|
286
|
609
|
-323
|
119.50
|
|
2024-07-15
|
646
|
330
|
316
|
119.50
|
|
2024-07-12
|
678
|
181
|
497
|
118.50
|
|
2024-07-11
|
432
|
188
|
244
|
118.50
|
|
2024-07-10
|
54
|
935
|
-881
|
118.50
|
|
2024-07-09
|
668
|
6
|
662
|
119.00
|
|
2024-07-08
|
448
|
922
|
-474
|
119.00
|
|
2024-07-05
|
1406
|
1
|
1405
|
120.00
|
|
2024-07-04
|
559
|
2205
|
-1646
|
118.50
|
|
2024-07-03
|
906
|
340
|
566
|
|
|
2024-07-02
|
536
|
10
|
526
|
125.50
|
|
2024-07-01
|
871
|
112
|
759
|
126.50
|
|
2024-06-28
|
1577
|
603
|
974
|
125.50
|
|
2024-06-27
|
979
|
142
|
837
|
126.00
|
|
2024-06-26
|
513
|
80
|
433
|
125.50
|
|
2024-06-25
|
473
|
167
|
306
|
126.00
|
|
2024-06-24
|
857
|
79
|
778
|
126.50
|
|
2024-06-21
|
893
|
1153
|
-260
|
125.50
|
|
2024-06-20
|
130
|
3
|
127
|
126.50
|
|
2024-06-19
|
113
|
409
|
-296
|
127.50
|
|
2024-06-18
|
825
|
182
|
643
|
128.00
|
|
2024-06-17
|
68
|
244
|
-176
|
127.50
|
|
2024-06-14
|
730
|
200
|
530
|
128.00
|
|
2024-06-13
|
174
|
540
|
-366
|
126.50
|
|
2024-06-12
|
143
|
27
|
116
|
126.50
|
|
2024-06-11
|
378
|
681
|
-303
|
126.50
|
|
2024-06-07
|
315
|
11
|
304
|
126.50
|
|
2024-06-06
|
1166
|
206
|
960
|
127.50
|
| 合計 | 344338 | 248109 | 96229 | |
