| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
47
|
15
|
32
|
51.10
|
|
2026-06-02
|
62
|
240
|
-178
|
53.30
|
|
2026-05-28
|
117
|
43
|
74
|
51.00
|
|
2026-05-26
|
7
|
50
|
-43
|
51.50
|
|
2026-05-25
|
52
|
6
|
46
|
51.90
|
|
2026-05-22
|
7
|
267
|
-260
|
51.50
|
|
2026-05-21
|
396
|
178
|
218
|
51.10
|
|
2026-05-20
|
44
|
292
|
-248
|
49.30
|
|
2026-05-19
|
325
|
372
|
-47
|
49.95
|
|
2026-05-18
|
87
|
30
|
57
|
47.50
|
|
2026-05-15
|
39
|
60
|
-21
|
43.20
|
|
2026-05-13
|
10
|
19
|
-9
|
43.95
|
|
2026-05-12
|
18
|
9
|
9
|
45.00
|
|
2026-05-11
|
7
|
149
|
-142
|
45.40
|
|
2026-05-08
|
369
|
105
|
264
|
46.10
|
|
2026-05-06
|
11
|
84
|
-73
|
44.30
|
|
2026-05-05
|
73
|
8
|
65
|
45.30
|
|
2026-05-04
|
103
|
6
|
97
|
44.65
|
|
2026-04-30
|
72
|
97
|
-25
|
43.55
|
|
2026-04-29
|
132
|
6
|
126
|
44.85
|
|
2026-04-28
|
54
|
13
|
41
|
44.60
|
|
2026-04-27
|
152
|
31
|
121
|
44.70
|
|
2026-04-24
|
100
|
7
|
93
|
43.55
|
|
2026-04-21
|
70
|
19
|
51
|
50.80
|
|
2026-04-20
|
1
|
59
|
-58
|
49.75
|
|
2026-04-17
|
225
|
54
|
171
|
52.00
|
|
2026-04-08
|
150
|
50
|
100
|
51.20
|
|
2026-04-07
|
7
|
56
|
-49
|
48.50
|
|
2026-04-02
|
84
|
206
|
-122
|
48.55
|
|
2026-04-01
|
4
|
93
|
-89
|
50.10
|
|
2026-03-30
|
76
|
251
|
-175
|
52.30
|
|
2026-03-27
|
78
|
426
|
-348
|
55.60
|
|
2026-03-26
|
677
|
162
|
515
|
55.70
|
|
2026-03-25
|
48
|
116
|
-68
|
54.30
|
|
2026-03-23
|
156
|
94
|
62
|
54.50
|
|
2026-03-18
|
453
|
234
|
219
|
58.80
|
|
2026-03-16
|
29
|
58
|
-29
|
50.80
|
|
2026-03-13
|
35
|
18
|
17
|
46.25
|
|
2026-03-12
|
22
|
134
|
-112
|
47.15
|
|
2026-03-11
|
20
|
107
|
-87
|
48.40
|
|
2026-03-10
|
9
|
69
|
-60
|
46.20
|
|
2026-03-09
|
139
|
54
|
85
|
45.20
|
|
2026-03-05
|
24
|
126
|
-102
|
49.25
|
|
2026-03-04
|
145
|
74
|
71
|
47.20
|
|
2026-03-02
|
113
|
152
|
-39
|
56.00
|
|
2026-02-26
|
290
|
217
|
73
|
56.80
|
|
2026-02-25
|
42
|
0
|
42
|
55.20
|
|
2026-02-24
|
151
|
13
|
138
|
50.20
|
|
2026-02-23
|
223
|
9
|
214
|
45.65
|
|
2026-02-11
|
5
|
73
|
-68
|
41.50
|
|
2026-02-09
|
39
|
69
|
-30
|
39.70
|
|
2026-02-04
|
119
|
176
|
-57
|
48.40
|
|
2026-02-02
|
70
|
189
|
-119
|
40.50
|
|
2026-01-30
|
96
|
60
|
36
|
39.70
|
|
2026-01-29
|
97
|
13
|
84
|
42.45
|
|
2026-01-23
|
105
|
40
|
65
|
45.20
|
|
2026-01-20
|
0
|
106
|
-106
|
48.65
|
|
2026-01-19
|
63
|
171
|
-108
|
51.50
|
|
2026-01-16
|
7
|
63
|
-56
|
48.15
|
|
2026-01-14
|
75
|
11
|
64
|
47.95
|
|
2026-01-13
|
14
|
35
|
-21
|
46.15
|
|
2026-01-12
|
23
|
100
|
-77
|
47.30
|
|
2026-01-09
|
45
|
32
|
13
|
43.00
|
|
2026-01-08
|
64
|
41
|
23
|
42.35
|
|
2026-01-07
|
121
|
40
|
81
|
42.95
|
|
2026-01-05
|
66
|
28
|
38
|
44.45
|
|
2026-01-02
|
89
|
12
|
77
|
46.10
|
|
2025-12-30
|
81
|
0
|
81
|
48.10
|
|
2025-12-29
|
51
|
352
|
-301
|
46.80
|
|
2025-12-26
|
329
|
96
|
233
|
42.55
|
|
2025-12-19
|
19
|
44
|
-25
|
31.70
|
|
2025-12-12
|
10
|
79
|
-69
|
30.25
|
|
2025-12-11
|
55
|
24
|
31
|
29.60
|
|
2025-12-09
|
41
|
89
|
-48
|
30.75
|
|
2025-12-05
|
88
|
0
|
88
|
27.10
|
|
2025-12-04
|
8
|
26
|
-18
|
27.05
|
|
2025-12-03
|
31
|
16
|
15
|
27.75
|
|
2025-12-02
|
10
|
47
|
-37
|
27.55
|
|
2025-11-28
|
73
|
5
|
68
|
28.85
|
|
2025-11-17
|
9
|
4
|
5
|
20.80
|
|
2025-11-14
|
5
|
11
|
-6
|
20.55
|
|
2025-11-12
|
32
|
7
|
25
|
20.50
|
|
2025-11-11
|
0
|
14
|
-14
|
20.20
|
|
2025-11-06
|
0
|
2
|
-2
|
19.95
|
|
2025-10-29
|
0
|
15
|
-15
|
21.50
|
|
2025-10-28
|
0
|
29
|
-29
|
21.70
|
|
2025-10-23
|
0
|
9
|
-9
|
20.95
|
|
2025-10-20
|
0
|
3
|
-3
|
21.20
|
|
2025-10-17
|
3
|
8
|
-5
|
20.90
|
|
2025-10-16
|
0
|
6
|
-6
|
21.15
|
|
2025-10-15
|
0
|
25
|
-25
|
21.00
|
|
2025-10-14
|
0
|
34
|
-34
|
21.15
|
|
2025-10-13
|
22
|
34
|
-12
|
21.35
|
|
2025-10-08
|
5
|
27
|
-22
|
23.20
|
|
2025-10-07
|
17
|
0
|
17
|
22.30
|
|
2025-10-01
|
5
|
9
|
-4
|
21.30
|
|
2025-09-26
|
19
|
11
|
8
|
21.95
|
|
2025-09-23
|
10
|
0
|
10
|
21.50
|
|
2025-09-22
|
20
|
0
|
20
|
21.80
|
|
2025-09-15
|
2
|
49
|
-47
|
21.85
|
|
2025-09-11
|
13
|
0
|
13
|
20.90
|
|
2025-09-08
|
4
|
0
|
4
|
19.45
|
|
2025-09-03
|
10
|
0
|
10
|
20.35
|
|
2025-09-02
|
6
|
0
|
6
|
19.00
|
|
2025-08-25
|
16
|
0
|
16
|
19.60
|
|
2025-08-13
|
0
|
8
|
-8
|
18.95
|
|
2025-08-12
|
0
|
10
|
-10
|
19.60
|
|
2025-08-08
|
0
|
18
|
-18
|
19.50
|
|
2025-08-04
|
2
|
0
|
2
|
17.75
|
|
2025-07-31
|
1
|
0
|
1
|
17.70
|
|
2025-07-30
|
7
|
0
|
7
|
17.85
|
|
2025-07-29
|
7
|
2
|
5
|
17.65
|
|
2025-07-28
|
6
|
0
|
6
|
17.80
|
|
2025-07-25
|
7
|
0
|
7
|
17.80
|
|
2025-07-24
|
7
|
1
|
6
|
17.80
|
|
2025-07-23
|
5
|
0
|
5
|
18.00
|
|
2025-07-22
|
5
|
0
|
5
|
17.75
|
|
2025-07-18
|
7
|
2
|
5
|
18.30
|
|
2025-07-17
|
4
|
0
|
4
|
18.45
|
|
2025-07-09
|
1
|
0
|
1
|
17.20
|
|
2025-07-01
|
2
|
0
|
2
|
17.90
|
|
2025-06-30
|
0
|
1
|
-1
|
17.75
|
|
2025-06-26
|
2
|
0
|
2
|
17.95
|
|
2025-06-25
|
0
|
1
|
-1
|
17.60
|
|
2025-06-06
|
1
|
0
|
1
|
18.45
|
|
2025-06-05
|
1
|
12
|
-11
|
18.50
|
|
2025-05-26
|
1
|
0
|
1
|
19.65
|
|
2025-05-22
|
0
|
5
|
-5
|
19.65
|
|
2025-05-21
|
0
|
5
|
-5
|
19.75
|
|
2025-05-20
|
0
|
5
|
-5
|
19.80
|
|
2025-05-19
|
0
|
5
|
-5
|
19.60
|
|
2025-05-16
|
0
|
4
|
-4
|
20.00
|
|
2025-05-13
|
0
|
1
|
-1
|
19.35
|
|
2025-05-09
|
2
|
0
|
2
|
19.00
|
|
2025-05-06
|
2
|
0
|
2
|
18.65
|
|
2025-05-05
|
32
|
0
|
32
|
18.20
|
|
2025-05-02
|
5
|
0
|
5
|
19.00
|
|
2025-04-24
|
0
|
5
|
-5
|
17.80
|
|
2025-04-17
|
6
|
0
|
6
|
18.25
|
|
2025-04-16
|
6
|
0
|
6
|
18.25
|
|
2025-04-11
|
2
|
0
|
2
|
17.90
|
|
2025-04-02
|
0
|
4
|
-4
|
23.00
|
|
2025-04-01
|
0
|
17
|
-17
|
22.85
|
|
2025-03-31
|
19
|
3
|
16
|
22.60
|
|
2025-03-20
|
67
|
0
|
67
|
25.25
|
|
2025-03-19
|
28
|
0
|
28
|
24.20
|
|
2025-03-18
|
6
|
0
|
6
|
24.15
|
|
2025-03-17
|
16
|
2
|
14
|
24.30
|
|
2025-03-14
|
12
|
0
|
12
|
24.50
|
|
2025-03-13
|
15
|
0
|
15
|
24.20
|
|
2025-03-12
|
21
|
3
|
18
|
23.95
|
|
2025-03-11
|
11
|
8
|
3
|
23.95
|
|
2025-03-07
|
2
|
15
|
-13
|
23.40
|
|
2025-03-04
|
3
|
6
|
-3
|
24.15
|
|
2025-02-27
|
11
|
0
|
11
|
24.70
|
|
2025-02-25
|
9
|
0
|
9
|
25.05
|
|
2025-02-18
|
0
|
3
|
-3
|
25.40
|
|
2025-02-11
|
3
|
0
|
3
|
24.20
|
|
2025-02-10
|
6
|
0
|
6
|
24.50
|
|
2025-02-06
|
22
|
0
|
22
|
24.50
|
|
2025-02-05
|
18
|
1
|
17
|
23.60
|
|
2025-02-04
|
6
|
0
|
6
|
23.20
|
|
2025-02-03
|
22
|
6
|
16
|
23.50
|
|
2025-01-22
|
12
|
5
|
7
|
23.45
|
|
2025-01-21
|
0
|
3
|
-3
|
23.60
|
|
2025-01-20
|
15
|
3
|
12
|
23.70
|
|
2025-01-16
|
8
|
2
|
6
|
23.00
|
|
2025-01-15
|
0
|
2
|
-2
|
23.00
|
|
2025-01-09
|
4
|
14
|
-10
|
23.80
|
|
2024-12-31
|
1
|
7
|
-6
|
26.05
|
|
2024-12-25
|
4
|
16
|
-12
|
26.25
|
|
2024-12-24
|
0
|
26
|
-26
|
26.60
|
|
2024-12-23
|
0
|
10
|
-10
|
24.20
|
|
2024-12-19
|
0
|
19
|
-19
|
23.70
|
|
2024-12-18
|
7
|
38
|
-31
|
24.60
|
|
2024-12-17
|
0
|
16
|
-16
|
23.65
|
|
2024-12-16
|
5
|
31
|
-26
|
23.75
|
|
2024-12-06
|
1
|
17
|
-16
|
27.10
|
|
2024-12-05
|
20
|
31
|
-11
|
27.95
|
|
2024-12-04
|
0
|
41
|
-41
|
28.10
|
|
2024-11-29
|
35
|
6
|
29
|
26.40
|
|
2024-11-28
|
28
|
12
|
16
|
25.90
|
|
2024-11-21
|
9
|
30
|
-21
|
28.45
|
|
2024-11-15
|
0
|
17
|
-17
|
26.05
|
|
2024-11-13
|
12
|
0
|
12
|
26.65
|
|
2024-11-11
|
2
|
21
|
-19
|
26.50
|
|
2024-11-08
|
14
|
0
|
14
|
25.95
|
|
2024-11-07
|
1
|
12
|
-11
|
26.70
|
|
2024-11-06
|
15
|
1
|
14
|
26.75
|
|
2024-10-01
|
0
|
1
|
-1
|
21.10
|
|
2024-09-26
|
2
|
0
|
2
|
20.95
|
|
2024-09-12
|
8
|
0
|
8
|
19.80
|
|
2024-08-14
|
0
|
2
|
-2
|
20.75
|
|
2024-08-12
|
0
|
3
|
-3
|
20.60
|
|
2024-08-08
|
0
|
3
|
-3
|
19.90
|
|
2024-08-02
|
0
|
3
|
-3
|
23.20
|
|
2024-07-30
|
0
|
2
|
-2
|
23.20
|
|
2024-07-29
|
0
|
3
|
-3
|
23.00
|
|
2024-07-26
|
0
|
2
|
-2
|
23.00
|
|
2024-07-23
|
0
|
2
|
-2
|
23.25
|
|
2024-07-16
|
0
|
2
|
-2
|
24.60
|
|
2024-07-04
|
0
|
2
|
-2
|
24.35
|
|
2024-06-14
|
25
|
0
|
25
|
23.80
|
| 合計 | 8293 | 7830 | 463 | |
