| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
32
|
3
|
29
|
65.20
|
|
2026-06-04
|
116
|
23
|
93
|
65.30
|
|
2026-06-03
|
17
|
0
|
17
|
64.40
|
|
2026-06-02
|
32
|
10
|
22
|
63.80
|
|
2026-06-01
|
98
|
0
|
98
|
63.70
|
|
2026-05-29
|
7
|
48
|
-41
|
64.30
|
|
2026-05-28
|
60
|
48
|
12
|
64.50
|
|
2026-05-27
|
64
|
22
|
42
|
62.50
|
|
2026-05-26
|
33
|
46
|
-13
|
62.70
|
|
2026-05-25
|
73
|
3
|
70
|
64.70
|
|
2026-05-22
|
30
|
97
|
-67
|
62.70
|
|
2026-05-21
|
118
|
136
|
-18
|
62.50
|
|
2026-05-20
|
27
|
5
|
22
|
58.90
|
|
2026-05-19
|
24
|
12
|
12
|
59.30
|
|
2026-05-18
|
46
|
13
|
33
|
59.50
|
|
2026-05-15
|
30
|
7
|
23
|
56.70
|
|
2026-05-14
|
57
|
2
|
55
|
56.90
|
|
2026-05-13
|
17
|
0
|
17
|
56.30
|
|
2026-05-12
|
25
|
1
|
24
|
58.00
|
|
2026-05-11
|
50
|
26
|
24
|
56.50
|
|
2026-05-08
|
35
|
2
|
33
|
55.50
|
|
2026-05-07
|
15
|
0
|
15
|
55.50
|
|
2026-05-04
|
6
|
0
|
6
|
55.40
|
|
2026-04-30
|
17
|
0
|
17
|
54.70
|
|
2026-04-28
|
5
|
0
|
5
|
54.80
|
|
2026-04-24
|
9
|
0
|
9
|
55.40
|
|
2026-04-23
|
21
|
0
|
21
|
54.90
|
|
2026-04-21
|
22
|
5
|
17
|
55.80
|
|
2026-04-20
|
23
|
0
|
23
|
55.60
|
|
2026-04-16
|
10
|
0
|
10
|
55.40
|
|
2026-04-15
|
47
|
1
|
46
|
55.10
|
|
2026-04-13
|
14
|
0
|
14
|
53.70
|
|
2026-04-10
|
23
|
0
|
23
|
52.50
|
|
2026-04-08
|
11
|
1
|
10
|
51.90
|
|
2026-04-07
|
6
|
4
|
2
|
50.80
|
|
2026-04-02
|
1
|
3
|
-2
|
50.70
|
|
2026-04-01
|
1
|
0
|
1
|
51.30
|
|
2026-03-31
|
5
|
18
|
-13
|
50.30
|
|
2026-03-30
|
2
|
0
|
2
|
51.20
|
|
2026-03-27
|
4
|
1
|
3
|
52.00
|
|
2026-03-25
|
10
|
0
|
10
|
52.60
|
|
2026-03-24
|
1
|
7
|
-6
|
52.50
|
|
2026-03-20
|
20
|
3
|
17
|
52.70
|
|
2026-03-18
|
4
|
11
|
-7
|
52.70
|
|
2026-03-17
|
9
|
2
|
7
|
52.50
|
|
2026-03-16
|
12
|
7
|
5
|
51.00
|
|
2026-03-13
|
10
|
0
|
10
|
50.90
|
|
2026-03-12
|
3
|
1
|
2
|
50.90
|
|
2026-03-09
|
2
|
8
|
-6
|
50.00
|
|
2026-03-06
|
3
|
0
|
3
|
52.00
|
|
2026-03-05
|
13
|
6
|
7
|
52.30
|
|
2026-03-03
|
4
|
0
|
4
|
51.30
|
|
2026-03-02
|
11
|
6
|
5
|
52.30
|
|
2026-02-26
|
11
|
3
|
8
|
52.40
|
|
2026-02-25
|
13
|
5
|
8
|
51.70
|
|
2026-02-24
|
9
|
1
|
8
|
51.80
|
|
2026-02-23
|
4
|
0
|
4
|
52.10
|
|
2026-02-11
|
6
|
0
|
6
|
51.00
|
|
2026-02-09
|
11
|
1
|
10
|
50.40
|
|
2026-02-06
|
4
|
9
|
-5
|
50.20
|
|
2026-02-05
|
0
|
3
|
-3
|
50.70
|
|
2026-02-03
|
0
|
4
|
-4
|
50.10
|
|
2026-02-02
|
2
|
6
|
-4
|
49.95
|
|
2026-01-29
|
8
|
2
|
6
|
51.20
|
|
2026-01-27
|
0
|
9
|
-9
|
52.60
|
|
2026-01-26
|
7
|
17
|
-10
|
53.30
|
|
2026-01-21
|
4
|
12
|
-8
|
53.10
|
|
2026-01-19
|
11
|
1
|
10
|
52.50
|
|
2026-01-15
|
3
|
0
|
3
|
52.20
|
|
2026-01-14
|
0
|
15
|
-15
|
52.10
|
|
2026-01-13
|
21
|
0
|
21
|
51.00
|
|
2026-01-12
|
4
|
0
|
4
|
50.80
|
|
2025-12-31
|
0
|
8
|
-8
|
50.60
|
|
2025-12-30
|
15
|
0
|
15
|
50.90
|
|
2025-12-29
|
15
|
0
|
15
|
50.70
|
|
2025-12-26
|
3
|
0
|
3
|
50.10
|
|
2025-12-24
|
1
|
5
|
-4
|
50.20
|
|
2025-12-23
|
6
|
2
|
4
|
50.70
|
|
2025-12-22
|
6
|
3
|
3
|
50.70
|
|
2025-12-19
|
0
|
4
|
-4
|
50.20
|
|
2025-12-18
|
3
|
1
|
2
|
50.10
|
|
2025-12-17
|
1
|
3
|
-2
|
50.30
|
|
2025-12-10
|
1
|
3
|
-2
|
51.20
|
|
2025-12-09
|
7
|
0
|
7
|
51.20
|
|
2025-12-02
|
0
|
10
|
-10
|
50.10
|
|
2025-12-01
|
0
|
11
|
-11
|
49.50
|
|
2025-11-28
|
2
|
12
|
-10
|
50.00
|
|
2025-11-27
|
0
|
15
|
-15
|
49.65
|
|
2025-11-26
|
0
|
9
|
-9
|
49.85
|
|
2025-11-25
|
4
|
0
|
4
|
49.25
|
|
2025-11-20
|
2
|
4
|
-2
|
49.40
|
|
2025-11-17
|
0
|
4
|
-4
|
49.60
|
|
2025-11-13
|
2
|
4
|
-2
|
51.40
|
|
2025-11-12
|
3
|
0
|
3
|
50.80
|
|
2025-11-11
|
21
|
0
|
21
|
50.70
|
|
2025-11-10
|
6
|
0
|
6
|
51.30
|
|
2025-11-07
|
7
|
1
|
6
|
50.80
|
|
2025-11-06
|
14
|
1
|
13
|
51.10
|
|
2025-11-05
|
21
|
0
|
21
|
50.50
|
|
2025-11-04
|
9
|
3
|
6
|
50.60
|
|
2025-11-03
|
9
|
0
|
9
|
51.40
|
|
2025-10-31
|
4
|
6
|
-2
|
51.80
|
|
2025-10-29
|
3
|
0
|
3
|
52.10
|
|
2025-10-28
|
0
|
3
|
-3
|
51.70
|
|
2025-10-21
|
7
|
1
|
6
|
50.40
|
|
2025-10-20
|
0
|
9
|
-9
|
50.20
|
|
2025-10-16
|
9
|
19
|
-10
|
50.50
|
|
2025-10-15
|
0
|
1001
|
-1001
|
47.60
|
|
2025-10-13
|
4
|
9
|
-5
|
50.90
|
|
2025-10-09
|
13
|
2
|
11
|
51.10
|
|
2025-10-08
|
6
|
0
|
6
|
51.70
|
|
2025-10-07
|
7
|
0
|
7
|
51.60
|
|
2025-10-03
|
5
|
0
|
5
|
51.80
|
|
2025-09-30
|
4
|
0
|
4
|
51.90
|
|
2025-09-26
|
1
|
15
|
-14
|
50.40
|
|
2025-09-25
|
2
|
0
|
2
|
51.40
|
|
2025-09-22
|
1
|
5
|
-4
|
51.30
|
|
2025-09-18
|
13
|
0
|
13
|
50.90
|
|
2025-09-17
|
20
|
1
|
19
|
50.80
|
|
2025-09-15
|
0
|
5
|
-5
|
51.80
|
|
2025-09-12
|
0
|
23
|
-23
|
52.10
|
|
2025-09-11
|
4
|
113
|
-109
|
51.30
|
|
2025-09-10
|
22
|
1
|
21
|
55.20
|
|
2025-09-09
|
0
|
7
|
-7
|
55.30
|
|
2025-09-04
|
7
|
0
|
7
|
55.70
|
|
2025-09-03
|
4
|
0
|
4
|
55.10
|
|
2025-09-02
|
13
|
1
|
12
|
54.70
|
|
2025-09-01
|
13
|
3
|
10
|
55.00
|
|
2025-08-29
|
8
|
5
|
3
|
56.20
|
|
2025-08-28
|
22
|
2
|
20
|
56.90
|
|
2025-08-26
|
1
|
52
|
-51
|
54.80
|
|
2025-08-25
|
2
|
24
|
-22
|
58.80
|
|
2025-08-22
|
0
|
58
|
-58
|
58.30
|
|
2025-08-21
|
0
|
11
|
-11
|
59.10
|
|
2025-08-20
|
0
|
12
|
-12
|
58.50
|
|
2025-08-14
|
0
|
8
|
-8
|
59.00
|
|
2025-08-07
|
1
|
7
|
-6
|
58.30
|
|
2025-08-01
|
6
|
2
|
4
|
56.00
|
|
2025-07-23
|
0
|
2
|
-2
|
54.80
|
|
2025-07-15
|
10
|
0
|
10
|
54.60
|
|
2025-07-14
|
0
|
4
|
-4
|
54.00
|
|
2025-07-11
|
3
|
0
|
3
|
53.50
|
|
2025-07-10
|
6
|
0
|
6
|
53.70
|
|
2025-07-09
|
6
|
1
|
5
|
52.70
|
|
2025-07-04
|
1
|
6
|
-5
|
52.90
|
|
2025-07-02
|
2
|
1
|
1
|
52.50
|
|
2025-06-30
|
0
|
2
|
-2
|
51.70
|
|
2025-06-26
|
5
|
0
|
5
|
52.70
|
|
2025-06-20
|
2
|
8
|
-6
|
52.70
|
|
2025-06-17
|
0
|
3
|
-3
|
53.80
|
|
2025-06-16
|
1
|
3
|
-2
|
54.00
|
|
2025-06-13
|
2
|
8
|
-6
|
53.40
|
|
2025-06-12
|
11
|
0
|
11
|
54.30
|
|
2025-06-11
|
2
|
5
|
-3
|
54.00
|
|
2025-06-10
|
7
|
12
|
-5
|
53.90
|
|
2025-06-09
|
1
|
5
|
-4
|
54.50
|
|
2025-06-05
|
2
|
0
|
2
|
54.80
|
|
2025-06-04
|
1
|
0
|
1
|
54.80
|
|
2025-06-03
|
4
|
1
|
3
|
53.70
|
|
2025-06-02
|
2
|
5
|
-3
|
53.60
|
|
2025-05-27
|
3
|
0
|
3
|
54.30
|
|
2025-05-26
|
0
|
6
|
-6
|
55.00
|
|
2025-05-23
|
7
|
0
|
7
|
55.20
|
|
2025-05-22
|
2
|
0
|
2
|
55.00
|
|
2025-05-21
|
16
|
0
|
16
|
55.00
|
|
2025-05-19
|
2
|
10
|
-8
|
54.90
|
|
2025-05-16
|
7
|
0
|
7
|
55.70
|
|
2025-05-12
|
3
|
0
|
3
|
54.70
|
|
2025-05-09
|
3
|
1
|
2
|
53.80
|
|
2025-05-07
|
2
|
0
|
2
|
53.00
|
|
2025-05-05
|
0
|
3
|
-3
|
53.00
|
|
2025-05-02
|
1
|
23
|
-22
|
54.50
|
|
2025-04-30
|
1
|
5
|
-4
|
53.10
|
|
2025-04-29
|
0
|
5
|
-5
|
54.00
|
|
2025-04-28
|
0
|
77
|
-77
|
52.80
|
|
2025-04-25
|
1
|
4
|
-3
|
52.40
|
|
2025-04-23
|
3
|
31
|
-28
|
51.20
|
|
2025-04-22
|
2
|
10
|
-8
|
49.80
|
|
2025-04-21
|
3
|
5
|
-2
|
50.20
|
|
2025-04-17
|
0
|
4
|
-4
|
52.60
|
|
2025-04-14
|
1
|
18
|
-17
|
51.40
|
|
2025-04-11
|
4
|
39
|
-35
|
50.50
|
|
2025-04-01
|
13
|
37
|
-24
|
59.20
|
|
2025-03-31
|
19
|
33
|
-14
|
58.70
|
|
2025-03-28
|
0
|
8
|
-8
|
61.00
|
|
2025-03-27
|
14
|
16
|
-2
|
61.30
|
|
2025-03-24
|
3
|
4
|
-1
|
63.80
|
|
2025-03-20
|
14
|
0
|
14
|
65.40
|
|
2025-03-14
|
18
|
1
|
17
|
64.00
|
|
2025-03-13
|
8
|
0
|
8
|
63.60
|
|
2025-03-11
|
27
|
8
|
19
|
63.80
|
|
2025-03-10
|
0
|
12
|
-12
|
64.50
|
|
2025-03-07
|
0
|
10
|
-10
|
65.00
|
|
2025-03-06
|
3
|
31
|
-28
|
66.00
|
|
2025-03-05
|
2
|
11
|
-9
|
66.80
|
|
2025-03-04
|
1
|
21
|
-20
|
65.10
|
|
2025-03-03
|
0
|
28
|
-28
|
64.80
|
|
2025-02-27
|
0
|
24
|
-24
|
65.60
|
|
2025-02-26
|
19
|
1
|
18
|
65.00
|
|
2025-02-25
|
5
|
8
|
-3
|
63.70
|
|
2025-02-24
|
10
|
1
|
9
|
64.10
|
|
2025-02-19
|
2
|
7
|
-5
|
65.00
|
|
2025-02-18
|
12
|
0
|
12
|
65.10
|
|
2025-02-17
|
2
|
6
|
-4
|
64.60
|
|
2025-02-14
|
0
|
5
|
-5
|
63.30
|
|
2025-02-11
|
10
|
0
|
10
|
64.00
|
|
2025-02-10
|
19
|
9
|
10
|
65.10
|
|
2025-02-06
|
5
|
13
|
-8
|
62.10
|
|
2025-02-05
|
7
|
25
|
-18
|
61.90
|
|
2025-02-04
|
8
|
2
|
6
|
60.80
|
|
2025-02-03
|
72
|
19
|
53
|
60.60
|
|
2025-01-22
|
99
|
66
|
33
|
62.00
|
|
2025-01-21
|
63
|
2
|
61
|
62.60
|
|
2025-01-20
|
120
|
0
|
120
|
61.70
|
|
2025-01-16
|
14
|
24
|
-10
|
61.00
|
|
2025-01-15
|
15
|
28
|
-13
|
60.50
|
|
2025-01-14
|
27
|
6
|
21
|
61.00
|
|
2025-01-08
|
10
|
42
|
-32
|
62.20
|
|
2025-01-07
|
6
|
31
|
-25
|
63.30
|
|
2025-01-06
|
11
|
36
|
-25
|
63.10
|
|
2025-01-03
|
5
|
33
|
-28
|
62.50
|
|
2025-01-02
|
22
|
1
|
21
|
64.20
|
|
2024-12-31
|
6
|
2
|
4
|
65.40
|
|
2024-12-30
|
1
|
17
|
-16
|
65.70
|
|
2024-12-24
|
0
|
9
|
-9
|
63.00
|
|
2024-12-19
|
7
|
0
|
7
|
61.50
|
|
2024-12-18
|
5
|
0
|
5
|
62.40
|
|
2024-12-17
|
1
|
4
|
-3
|
62.00
|
|
2024-12-16
|
26
|
0
|
26
|
61.60
|
|
2024-12-12
|
6
|
0
|
6
|
62.60
|
|
2024-12-11
|
20
|
0
|
20
|
63.00
|
|
2024-12-06
|
7
|
16
|
-9
|
66.40
|
|
2024-12-05
|
1
|
12
|
-11
|
68.00
|
|
2024-12-04
|
2
|
7
|
-5
|
67.10
|
|
2024-12-03
|
1
|
9
|
-8
|
66.40
|
|
2024-12-02
|
3
|
7
|
-4
|
66.00
|
|
2024-11-29
|
2
|
7
|
-5
|
66.10
|
|
2024-11-26
|
13
|
6
|
7
|
68.50
|
|
2024-11-25
|
5
|
26
|
-21
|
69.00
|
|
2024-11-22
|
1
|
7
|
-6
|
68.20
|
|
2024-11-21
|
3
|
6
|
-3
|
67.10
|
|
2024-11-20
|
1
|
22
|
-21
|
66.90
|
|
2024-11-19
|
5
|
22
|
-17
|
67.00
|
|
2024-11-15
|
18
|
3
|
15
|
66.70
|
|
2024-11-14
|
9
|
15
|
-6
|
66.40
|
|
2024-11-07
|
14
|
3
|
11
|
72.60
|
|
2024-11-06
|
14
|
3
|
11
|
72.20
|
|
2024-11-04
|
2
|
6
|
-4
|
71.40
|
|
2024-11-01
|
7
|
21
|
-14
|
72.00
|
|
2024-10-30
|
11
|
4
|
7
|
73.30
|
|
2024-10-29
|
44
|
13
|
31
|
73.50
|
|
2024-10-25
|
26
|
13
|
13
|
78.10
|
|
2024-10-24
|
7
|
31
|
-24
|
76.90
|
|
2024-10-22
|
3
|
48
|
-45
|
73.60
|
|
2024-10-21
|
55
|
45
|
10
|
72.90
|
|
2024-10-18
|
2
|
22
|
-20
|
69.30
|
|
2024-10-17
|
1
|
83
|
-82
|
69.80
|
|
2024-10-16
|
5
|
86
|
-81
|
73.50
|
|
2024-10-14
|
65
|
40
|
25
|
71.00
|
|
2024-10-09
|
43
|
5
|
38
|
75.80
|
|
2024-10-08
|
45
|
7
|
38
|
76.90
|
|
2024-10-07
|
157
|
5
|
152
|
79.00
|
|
2024-10-04
|
28
|
9
|
19
|
75.90
|
|
2024-10-01
|
4
|
22
|
-18
|
77.90
|
|
2024-09-30
|
0
|
41
|
-41
|
75.80
|
|
2024-09-26
|
8
|
27
|
-19
|
74.20
|
|
2024-09-25
|
160
|
5
|
155
|
75.50
|
|
2024-09-24
|
368
|
0
|
368
|
75.80
|
|
2024-09-23
|
25
|
51
|
-26
|
77.80
|
|
2024-09-19
|
67
|
3
|
64
|
77.40
|
|
2024-09-13
|
0
|
59
|
-59
|
75.20
|
|
2024-09-10
|
31
|
41
|
-10
|
69.00
|
|
2024-09-09
|
13
|
56
|
-43
|
71.00
|
|
2024-09-04
|
10
|
75
|
-65
|
70.20
|
|
2024-08-30
|
45
|
0
|
45
|
67.00
|
|
2024-08-29
|
15
|
0
|
15
|
64.20
|
|
2024-08-28
|
16
|
27
|
-11
|
63.20
|
|
2024-08-27
|
13
|
2
|
11
|
67.40
|
|
2024-08-26
|
17
|
2
|
15
|
67.50
|
|
2024-08-16
|
9
|
6
|
3
|
65.30
|
|
2024-08-15
|
0
|
10
|
-10
|
64.00
|
|
2024-08-07
|
20
|
7
|
13
|
59.70
|
|
2024-08-06
|
16
|
7
|
9
|
56.50
|
|
2024-08-05
|
0
|
19
|
-19
|
58.10
|
|
2024-08-02
|
2
|
6
|
-4
|
64.50
|
|
2024-08-01
|
1
|
5
|
-4
|
65.80
|
|
2024-07-30
|
0
|
26
|
-26
|
64.70
|
|
2024-07-26
|
4
|
11
|
-7
|
66.40
|
|
2024-07-19
|
0
|
10
|
-10
|
65.70
|
|
2024-07-18
|
0
|
12
|
-12
|
67.00
|
|
2024-07-16
|
1
|
16
|
-15
|
67.00
|
|
2024-07-15
|
5
|
20
|
-15
|
67.20
|
|
2024-07-12
|
12
|
0
|
12
|
66.30
|
|
2024-07-10
|
10
|
3
|
7
|
69.00
|
|
2024-07-05
|
2
|
9
|
-7
|
69.40
|
|
2024-07-03
|
1
|
23
|
-22
|
|
|
2024-07-01
|
14
|
4
|
10
|
67.30
|
|
2024-06-28
|
10
|
3
|
7
|
66.70
|
|
2024-06-27
|
27
|
5
|
22
|
67.80
|
|
2024-06-26
|
29
|
0
|
29
|
68.20
|
|
2024-06-25
|
39
|
0
|
39
|
68.00
|
|
2024-06-24
|
36
|
1
|
35
|
68.70
|
|
2024-06-21
|
20
|
1
|
19
|
71.90
|
|
2024-06-20
|
13
|
119
|
-106
|
69.30
|
|
2024-06-18
|
42
|
12
|
30
|
68.70
|
|
2024-06-14
|
0
|
22
|
-22
|
67.70
|
|
2024-06-13
|
83
|
4
|
79
|
67.60
|
|
2024-06-12
|
0
|
17
|
-17
|
63.50
|
| 合計 | 4487 | 4530 | -43 | |
