| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
50
|
41
|
9
|
35.45
|
|
2026-06-04
|
21
|
66
|
-45
|
35.75
|
|
2026-06-03
|
75
|
13
|
62
|
36.45
|
|
2026-06-02
|
28
|
43
|
-15
|
36.05
|
|
2026-06-01
|
61
|
0
|
61
|
36.70
|
|
2026-05-29
|
17
|
5
|
12
|
35.60
|
|
2026-05-28
|
1
|
83
|
-82
|
34.60
|
|
2026-05-27
|
47
|
18
|
29
|
36.50
|
|
2026-05-25
|
7
|
19
|
-12
|
35.00
|
|
2026-05-22
|
73
|
5
|
68
|
34.70
|
|
2026-05-21
|
62
|
11
|
51
|
34.05
|
|
2026-05-20
|
65
|
0
|
65
|
32.65
|
|
2026-05-18
|
16
|
1
|
15
|
34.35
|
|
2026-05-15
|
38
|
109
|
-71
|
34.60
|
|
2026-05-13
|
58
|
1
|
57
|
33.60
|
|
2026-05-12
|
67
|
0
|
67
|
34.00
|
|
2026-05-11
|
65
|
1
|
64
|
32.90
|
|
2026-05-08
|
9
|
0
|
9
|
30.85
|
|
2026-05-05
|
17
|
1
|
16
|
32.25
|
|
2026-05-04
|
17
|
1
|
16
|
30.85
|
|
2026-04-29
|
2
|
0
|
2
|
29.85
|
|
2026-04-23
|
9
|
18
|
-9
|
29.70
|
|
2026-04-21
|
12
|
3
|
9
|
31.20
|
|
2026-04-17
|
6
|
0
|
6
|
30.20
|
|
2026-04-14
|
22
|
54
|
-32
|
30.30
|
|
2026-04-13
|
0
|
15
|
-15
|
29.45
|
|
2026-04-10
|
0
|
15
|
-15
|
26.80
|
|
2026-04-08
|
1
|
15
|
-14
|
27.00
|
|
2026-04-07
|
3
|
12
|
-9
|
26.20
|
|
2026-04-01
|
3
|
5
|
-2
|
26.65
|
|
2026-03-24
|
19
|
4
|
15
|
29.45
|
|
2026-03-23
|
18
|
1
|
17
|
29.30
|
|
2026-03-20
|
28
|
4
|
24
|
30.65
|
|
2026-03-19
|
30
|
0
|
30
|
31.00
|
|
2026-03-18
|
16
|
1
|
15
|
30.95
|
|
2026-03-17
|
0
|
31
|
-31
|
31.10
|
|
2026-03-10
|
5
|
2
|
3
|
25.70
|
|
2026-03-09
|
12
|
3
|
9
|
25.20
|
|
2026-03-06
|
1
|
0
|
1
|
27.00
|
|
2026-03-05
|
3
|
0
|
3
|
26.70
|
|
2026-03-04
|
0
|
25
|
-25
|
26.00
|
|
2026-03-03
|
2
|
9
|
-7
|
27.60
|
|
2026-02-05
|
2
|
0
|
2
|
28.70
|
|
2026-02-03
|
0
|
4
|
-4
|
28.70
|
|
2026-02-02
|
5
|
1
|
4
|
28.15
|
|
2026-01-28
|
2
|
0
|
2
|
30.15
|
|
2026-01-26
|
9
|
1
|
8
|
30.50
|
|
2026-01-15
|
10
|
0
|
10
|
31.50
|
|
2026-01-13
|
31
|
2
|
29
|
31.05
|
|
2026-01-09
|
2
|
0
|
2
|
30.05
|
|
2025-12-31
|
2
|
0
|
2
|
30.45
|
|
2025-12-30
|
5
|
0
|
5
|
30.35
|
|
2025-12-29
|
7
|
1
|
6
|
30.65
|
|
2025-12-26
|
0
|
7
|
-7
|
30.30
|
|
2025-12-24
|
2
|
12
|
-10
|
30.65
|
|
2025-12-19
|
2
|
0
|
2
|
29.85
|
|
2025-12-17
|
0
|
1
|
-1
|
29.00
|
|
2025-12-09
|
2
|
0
|
2
|
28.70
|
|
2025-12-08
|
1
|
0
|
1
|
28.50
|
|
2025-12-04
|
1
|
0
|
1
|
29.15
|
|
2025-12-03
|
3
|
0
|
3
|
28.70
|
|
2025-12-01
|
3
|
0
|
3
|
28.80
|
|
2025-11-28
|
6
|
2
|
4
|
28.65
|
|
2025-11-26
|
0
|
2
|
-2
|
28.55
|
|
2025-11-24
|
1
|
0
|
1
|
27.25
|
|
2025-11-20
|
0
|
2
|
-2
|
27.70
|
|
2025-11-19
|
1
|
3
|
-2
|
27.10
|
|
2025-11-17
|
0
|
6
|
-6
|
28.60
|
|
2025-11-12
|
7
|
0
|
7
|
29.60
|
|
2025-11-11
|
19
|
0
|
19
|
28.85
|
|
2025-11-04
|
4
|
1
|
3
|
29.35
|
|
2025-10-29
|
4
|
0
|
4
|
29.95
|
|
2025-10-20
|
3
|
0
|
3
|
29.60
|
|
2025-10-14
|
1
|
11
|
-10
|
30.45
|
|
2025-09-24
|
0
|
4
|
-4
|
31.20
|
|
2025-09-23
|
0
|
15
|
-15
|
31.90
|
|
2025-09-22
|
0
|
13
|
-13
|
32.40
|
|
2025-09-19
|
39
|
11
|
28
|
33.00
|
|
2025-09-18
|
7
|
0
|
7
|
32.95
|
|
2025-08-28
|
8
|
0
|
8
|
34.10
|
|
2025-08-27
|
8
|
0
|
8
|
34.25
|
|
2025-08-22
|
0
|
7
|
-7
|
34.60
|
|
2025-08-20
|
0
|
7
|
-7
|
35.30
|
|
2025-08-15
|
1
|
43
|
-42
|
36.70
|
|
2025-08-14
|
4
|
29
|
-25
|
37.00
|
|
2025-08-13
|
29
|
0
|
29
|
36.85
|
|
2025-08-12
|
5
|
0
|
5
|
36.20
|
|
2025-08-04
|
0
|
4
|
-4
|
35.15
|
|
2025-07-30
|
2
|
0
|
2
|
34.85
|
|
2025-07-29
|
0
|
17
|
-17
|
34.65
|
|
2025-07-28
|
0
|
8
|
-8
|
34.70
|
|
2025-07-25
|
0
|
13
|
-13
|
34.70
|
|
2025-07-23
|
8
|
2
|
6
|
34.50
|
|
2025-07-22
|
6
|
1
|
5
|
34.05
|
|
2025-07-21
|
42
|
0
|
42
|
35.50
|
|
2025-07-18
|
19
|
0
|
19
|
34.80
|
|
2025-07-17
|
107
|
0
|
107
|
35.25
|
|
2025-07-16
|
0
|
12
|
-12
|
34.45
|
|
2025-07-15
|
0
|
38
|
-38
|
34.95
|
|
2025-07-14
|
0
|
75
|
-75
|
34.15
|
|
2025-07-11
|
2
|
16
|
-14
|
34.60
|
|
2025-07-10
|
5
|
0
|
5
|
33.95
|
|
2025-07-09
|
1
|
8
|
-7
|
33.60
|
|
2025-07-08
|
0
|
13
|
-13
|
33.60
|
|
2025-07-07
|
23
|
1
|
22
|
34.30
|
|
2025-07-04
|
8
|
21
|
-13
|
34.90
|
|
2025-07-02
|
25
|
7
|
18
|
36.80
|
|
2025-07-01
|
22
|
0
|
22
|
36.95
|
|
2025-06-25
|
14
|
0
|
14
|
37.35
|
|
2025-06-24
|
8
|
0
|
8
|
37.50
|
|
2025-06-23
|
0
|
123
|
-123
|
36.55
|
|
2025-06-20
|
5
|
58
|
-53
|
37.60
|
|
2025-06-18
|
23
|
0
|
23
|
38.45
|
|
2025-06-17
|
77
|
0
|
77
|
38.40
|
|
2025-06-13
|
5
|
61
|
-56
|
38.00
|
|
2025-06-12
|
22
|
37
|
-15
|
38.50
|
|
2025-06-11
|
60
|
26
|
34
|
38.70
|
|
2025-06-10
|
24
|
4
|
20
|
38.05
|
|
2025-06-09
|
29
|
3
|
26
|
37.85
|
|
2025-06-06
|
12
|
0
|
12
|
38.00
|
|
2025-06-05
|
33
|
0
|
33
|
38.25
|
|
2025-06-04
|
22
|
2
|
20
|
38.10
|
|
2025-06-02
|
10
|
27
|
-17
|
37.75
|
|
2025-05-29
|
5
|
55
|
-50
|
38.25
|
|
2025-05-28
|
1
|
14
|
-13
|
38.30
|
|
2025-05-27
|
10
|
84
|
-74
|
38.70
|
|
2025-05-20
|
0
|
9
|
-9
|
37.15
|
|
2025-05-15
|
38
|
3
|
35
|
38.55
|
|
2025-05-13
|
6
|
165
|
-159
|
39.50
|
|
2025-05-12
|
175
|
0
|
175
|
38.70
|
|
2025-05-09
|
2
|
41
|
-39
|
35.20
|
|
2025-05-07
|
0
|
33
|
-33
|
35.25
|
|
2025-05-05
|
3
|
31
|
-28
|
35.75
|
|
2025-05-02
|
21
|
2
|
19
|
37.10
|
|
2025-04-30
|
10
|
35
|
-25
|
35.50
|
|
2025-04-28
|
47
|
4
|
43
|
36.30
|
|
2025-04-25
|
48
|
9
|
39
|
36.15
|
|
2025-04-17
|
40
|
7
|
33
|
33.75
|
|
2025-04-15
|
43
|
1
|
42
|
32.95
|
|
2025-04-14
|
53
|
0
|
53
|
31.80
|
|
2025-04-11
|
3
|
33
|
-30
|
28.95
|
|
2025-04-10
|
1
|
35
|
-34
|
27.75
|
|
2025-04-02
|
2
|
21
|
-19
|
34.60
|
|
2025-04-01
|
12
|
1
|
11
|
34.70
|
|
2025-03-28
|
1
|
17
|
-16
|
35.40
|
|
2025-03-24
|
33
|
9
|
24
|
36.60
|
|
2025-03-20
|
17
|
23
|
-6
|
35.95
|
|
2025-03-19
|
3
|
1
|
2
|
35.00
|
|
2025-03-17
|
9
|
0
|
9
|
35.20
|
|
2025-03-14
|
29
|
4
|
25
|
35.00
|
|
2025-03-13
|
31
|
0
|
31
|
35.05
|
|
2025-03-12
|
3
|
0
|
3
|
35.00
|
|
2025-03-11
|
9
|
0
|
9
|
35.25
|
|
2025-03-10
|
7
|
1
|
6
|
35.20
|
|
2025-02-27
|
11
|
70
|
-59
|
36.55
|
|
2025-02-26
|
1
|
7
|
-6
|
36.85
|
|
2025-02-25
|
0
|
24
|
-24
|
36.50
|
|
2025-02-10
|
8
|
1
|
7
|
34.90
|
|
2025-02-04
|
17
|
1
|
16
|
34.50
|
|
2025-02-03
|
0
|
7
|
-7
|
33.20
|
|
2025-01-22
|
12
|
2
|
10
|
34.90
|
|
2025-01-21
|
9
|
0
|
9
|
34.25
|
|
2025-01-20
|
7
|
0
|
7
|
34.75
|
|
2025-01-16
|
5
|
0
|
5
|
35.10
|
|
2025-01-15
|
31
|
0
|
31
|
34.65
|
|
2025-01-09
|
44
|
0
|
44
|
35.55
|
|
2025-01-08
|
7
|
43
|
-36
|
36.20
|
|
2025-01-07
|
3
|
173
|
-170
|
36.55
|
|
2025-01-06
|
80
|
7
|
73
|
34.00
|
|
2025-01-02
|
7
|
14
|
-7
|
33.55
|
|
2024-12-31
|
10
|
2
|
8
|
33.80
|
|
2024-12-30
|
11
|
6
|
5
|
33.75
|
|
2024-12-26
|
1
|
32
|
-31
|
34.60
|
|
2024-12-24
|
41
|
5
|
36
|
34.10
|
|
2024-12-23
|
5
|
12
|
-7
|
33.65
|
|
2024-12-20
|
52
|
23
|
29
|
33.65
|
|
2024-12-19
|
52
|
18
|
34
|
34.40
|
|
2024-12-18
|
38
|
2
|
36
|
35.15
|
|
2024-12-17
|
1
|
38
|
-37
|
35.65
|
|
2024-12-16
|
72
|
27
|
45
|
35.65
|
|
2024-12-12
|
20
|
10
|
10
|
36.80
|
|
2024-12-11
|
47
|
25
|
22
|
36.70
|
|
2024-12-05
|
68
|
20
|
48
|
39.00
|
|
2024-12-04
|
14
|
2
|
12
|
38.35
|
|
2024-12-03
|
16
|
7
|
9
|
37.80
|
|
2024-12-02
|
0
|
15
|
-15
|
37.45
|
|
2024-11-29
|
10
|
3
|
7
|
37.90
|
|
2024-11-28
|
18
|
3
|
15
|
37.85
|
|
2024-11-27
|
0
|
54
|
-54
|
38.45
|
|
2024-11-26
|
20
|
6
|
14
|
39.55
|
|
2024-11-22
|
2
|
7
|
-5
|
40.10
|
|
2024-11-21
|
53
|
6
|
47
|
40.95
|
|
2024-11-20
|
3
|
29
|
-26
|
40.45
|
|
2024-11-19
|
36
|
20
|
16
|
41.20
|
|
2024-11-18
|
0
|
41
|
-41
|
41.30
|
|
2024-11-15
|
60
|
12
|
48
|
41.45
|
|
2024-11-14
|
72
|
31
|
41
|
41.50
|
|
2024-11-13
|
11
|
44
|
-33
|
43.05
|
|
2024-11-12
|
51
|
14
|
37
|
44.00
|
|
2024-11-11
|
1
|
27
|
-26
|
44.00
|
|
2024-11-08
|
71
|
44
|
27
|
43.45
|
|
2024-11-05
|
0
|
33
|
-33
|
42.15
|
|
2024-11-01
|
0
|
74
|
-74
|
44.35
|
|
2024-10-28
|
60
|
40
|
20
|
42.30
|
|
2024-10-25
|
62
|
9
|
53
|
42.70
|
|
2024-10-24
|
12
|
40
|
-28
|
42.40
|
|
2024-10-23
|
21
|
3
|
18
|
43.90
|
|
2024-10-22
|
1
|
64
|
-63
|
43.95
|
|
2024-10-21
|
54
|
3
|
51
|
44.10
|
|
2024-10-17
|
0
|
27
|
-27
|
44.50
|
|
2024-09-30
|
17
|
1
|
16
|
43.20
|
|
2024-09-26
|
6
|
60
|
-54
|
44.10
|
|
2024-09-04
|
31
|
4
|
27
|
39.15
|
|
2024-08-29
|
16
|
92
|
-76
|
43.30
|
|
2024-08-28
|
2
|
146
|
-144
|
39.40
|
|
2024-08-27
|
0
|
124
|
-124
|
35.85
|
|
2024-08-23
|
2
|
8
|
-6
|
29.65
|
|
2024-08-22
|
7
|
1
|
6
|
29.65
|
|
2024-08-21
|
1
|
11
|
-10
|
29.80
|
|
2024-08-19
|
5
|
0
|
5
|
30.00
|
|
2024-08-15
|
22
|
0
|
22
|
29.80
|
|
2024-08-14
|
6
|
2
|
4
|
29.90
|
|
2024-08-12
|
35
|
6
|
29
|
30.15
|
|
2024-08-09
|
31
|
5
|
26
|
29.30
|
|
2024-08-08
|
6
|
12
|
-6
|
29.60
|
|
2024-08-07
|
107
|
24
|
83
|
30.30
|
|
2024-08-06
|
111
|
1
|
110
|
28.25
|
|
2024-08-05
|
16
|
0
|
16
|
29.10
|
|
2024-08-02
|
0
|
10
|
-10
|
32.30
|
|
2024-07-31
|
0
|
4
|
-4
|
33.25
|
|
2024-07-30
|
7
|
3
|
4
|
33.35
|
|
2024-07-26
|
32
|
0
|
32
|
33.00
|
|
2024-07-22
|
10
|
1
|
9
|
33.65
|
|
2024-07-01
|
0
|
9
|
-9
|
37.90
|
|
2024-06-28
|
1
|
7
|
-6
|
38.05
|
|
2024-06-27
|
0
|
7
|
-7
|
38.00
|
|
2024-06-18
|
0
|
8
|
-8
|
38.00
|
| 合計 | 4277 | 3808 | 469 | |
