| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
218
|
181
|
37
|
68.80
|
|
2026-06-03
|
51
|
102
|
-51
|
74.30
|
|
2026-06-02
|
42
|
431
|
-389
|
71.50
|
|
2026-06-01
|
128
|
355
|
-227
|
77.00
|
|
2026-05-29
|
54
|
664
|
-610
|
81.20
|
|
2026-05-28
|
560
|
386
|
174
|
80.90
|
|
2026-05-27
|
96
|
339
|
-243
|
77.80
|
|
2026-05-26
|
414
|
246
|
168
|
78.30
|
|
2026-05-25
|
382
|
896
|
-514
|
78.20
|
|
2026-05-22
|
43
|
527
|
-484
|
83.20
|
|
2026-05-21
|
65
|
23
|
42
|
75.70
|
|
2026-05-20
|
61
|
95
|
-34
|
68.90
|
|
2026-05-19
|
121
|
57
|
64
|
64.80
|
|
2026-05-18
|
136
|
189
|
-53
|
63.80
|
|
2026-05-14
|
80
|
48
|
32
|
66.80
|
|
2026-05-13
|
88
|
126
|
-38
|
68.00
|
|
2026-05-12
|
395
|
36
|
359
|
69.90
|
|
2026-05-11
|
128
|
82
|
46
|
66.70
|
|
2026-05-06
|
1801
|
1211
|
590
|
76.20
|
|
2026-05-05
|
0
|
98
|
-98
|
69.30
|
|
2026-05-04
|
76
|
505
|
-429
|
63.00
|
|
2026-04-30
|
60
|
2090
|
-2030
|
57.30
|
|
2026-04-29
|
80
|
1300
|
-1220
|
59.50
|
|
2026-04-27
|
154
|
100
|
54
|
49.20
|
|
2026-04-24
|
348
|
30
|
318
|
47.70
|
|
2026-04-23
|
71
|
5
|
66
|
48.70
|
|
2026-04-22
|
92
|
54
|
38
|
52.20
|
|
2026-04-20
|
118
|
68
|
50
|
55.70
|
|
2026-04-17
|
669
|
12
|
657
|
54.40
|
|
2026-04-16
|
666
|
54
|
612
|
53.20
|
|
2026-04-15
|
708
|
41
|
667
|
49.30
|
|
2026-04-14
|
495
|
1254
|
-759
|
52.90
|
|
2026-04-13
|
143
|
39
|
104
|
52.00
|
|
2026-04-07
|
567
|
2374
|
-1807
|
35.55
|
|
2026-03-31
|
25
|
99
|
-74
|
31.70
|
|
2026-03-30
|
21
|
198
|
-177
|
35.00
|
|
2026-03-27
|
152
|
52
|
100
|
36.00
|
|
2026-03-26
|
355
|
45
|
310
|
33.60
|
|
2026-03-25
|
228
|
13
|
215
|
36.20
|
|
2026-03-24
|
202
|
72
|
130
|
32.95
|
|
2026-03-23
|
211
|
26
|
185
|
33.50
|
|
2026-03-20
|
611
|
108
|
503
|
35.00
|
|
2026-03-19
|
79
|
297
|
-218
|
34.70
|
|
2026-03-18
|
183
|
86
|
97
|
38.35
|
|
2026-03-17
|
399
|
104
|
295
|
36.80
|
|
2026-03-16
|
447
|
35
|
412
|
34.45
|
|
2026-03-13
|
1111
|
270
|
841
|
33.85
|
|
2026-03-12
|
67
|
8
|
59
|
30.90
|
|
2026-03-10
|
243
|
78
|
165
|
25.55
|
|
2026-03-05
|
66
|
8
|
58
|
20.75
|
|
2026-02-25
|
21
|
0
|
21
|
19.40
|
|
2026-02-24
|
24
|
0
|
24
|
19.70
|
|
2026-02-23
|
51
|
0
|
51
|
19.70
|
|
2026-02-09
|
47
|
5
|
42
|
18.40
|
|
2026-02-05
|
24
|
0
|
24
|
19.15
|
|
2026-02-04
|
53
|
0
|
53
|
19.10
|
|
2026-02-03
|
31
|
7
|
24
|
19.05
|
|
2026-02-02
|
15
|
62
|
-47
|
19.30
|
|
2026-01-29
|
31
|
13
|
18
|
18.40
|
|
2026-01-28
|
14
|
0
|
14
|
18.90
|
|
2026-01-27
|
27
|
8
|
19
|
18.95
|
|
2026-01-22
|
20
|
237
|
-217
|
19.00
|
|
2026-01-21
|
59
|
129
|
-70
|
19.90
|
|
2026-01-19
|
21
|
2
|
19
|
18.35
|
|
2026-01-15
|
10
|
36
|
-26
|
17.55
|
|
2026-01-13
|
21
|
5
|
16
|
17.00
|
|
2026-01-09
|
5
|
18
|
-13
|
16.50
|
|
2026-01-05
|
8
|
1
|
7
|
17.00
|
|
2026-01-02
|
5
|
75
|
-70
|
17.25
|
|
2025-12-31
|
2
|
100
|
-98
|
17.20
|
|
2025-12-30
|
38
|
78
|
-40
|
17.30
|
|
2025-12-29
|
22
|
159
|
-137
|
18.55
|
|
2025-12-26
|
11
|
0
|
11
|
17.05
|
|
2025-12-24
|
0
|
11
|
-11
|
17.00
|
|
2025-12-23
|
2
|
8
|
-6
|
16.90
|
|
2025-12-18
|
0
|
6
|
-6
|
17.00
|
|
2025-12-17
|
0
|
36
|
-36
|
17.10
|
|
2025-12-16
|
0
|
21
|
-21
|
17.10
|
|
2025-12-15
|
11
|
2
|
9
|
17.10
|
|
2025-12-11
|
0
|
7
|
-7
|
16.90
|
|
2025-12-03
|
10
|
2
|
8
|
16.45
|
|
2025-12-02
|
0
|
22
|
-22
|
16.20
|
|
2025-12-01
|
1
|
30
|
-29
|
16.40
|
|
2025-11-28
|
3
|
30
|
-27
|
16.20
|
|
2025-11-27
|
0
|
7
|
-7
|
16.10
|
|
2025-11-26
|
11
|
28
|
-17
|
15.95
|
|
2025-11-25
|
16
|
22
|
-6
|
15.60
|
|
2025-11-21
|
0
|
14
|
-14
|
14.85
|
|
2025-11-20
|
2
|
21
|
-19
|
15.35
|
|
2025-11-19
|
1
|
52
|
-51
|
14.90
|
|
2025-11-18
|
0
|
29
|
-29
|
15.05
|
|
2025-11-17
|
0
|
29
|
-29
|
15.60
|
|
2025-11-14
|
0
|
5
|
-5
|
15.80
|
|
2025-11-13
|
0
|
27
|
-27
|
15.95
|
|
2025-11-12
|
0
|
32
|
-32
|
16.15
|
|
2025-11-11
|
0
|
7
|
-7
|
15.50
|
|
2025-11-10
|
1
|
6
|
-5
|
15.70
|
|
2025-11-07
|
0
|
6
|
-6
|
16.15
|
|
2025-11-05
|
1
|
8
|
-7
|
16.40
|
|
2025-11-04
|
2
|
8
|
-6
|
16.80
|
|
2025-11-03
|
0
|
5
|
-5
|
17.10
|
|
2025-10-31
|
0
|
10
|
-10
|
17.50
|
|
2025-10-30
|
0
|
6
|
-6
|
17.80
|
|
2025-10-29
|
0
|
13
|
-13
|
18.00
|
|
2025-10-28
|
0
|
12
|
-12
|
18.00
|
|
2025-10-27
|
24
|
8
|
16
|
17.95
|
|
2025-10-23
|
0
|
4
|
-4
|
17.60
|
|
2025-10-22
|
0
|
5
|
-5
|
17.55
|
|
2025-10-20
|
2
|
23
|
-21
|
17.25
|
|
2025-10-16
|
57
|
22
|
35
|
17.40
|
|
2025-10-15
|
26
|
15
|
11
|
17.35
|
|
2025-10-14
|
28
|
2
|
26
|
17.45
|
|
2025-10-13
|
25
|
15
|
10
|
17.60
|
|
2025-10-09
|
14
|
19
|
-5
|
17.50
|
|
2025-10-08
|
21
|
11
|
10
|
17.65
|
|
2025-10-07
|
55
|
1
|
54
|
17.85
|
|
2025-10-03
|
38
|
0
|
38
|
17.75
|
|
2025-10-02
|
49
|
2
|
47
|
17.60
|
|
2025-10-01
|
21
|
0
|
21
|
17.80
|
|
2025-09-30
|
44
|
9
|
35
|
18.00
|
|
2025-09-26
|
18
|
5
|
13
|
17.80
|
|
2025-09-25
|
17
|
6
|
11
|
18.20
|
|
2025-09-24
|
10
|
7
|
3
|
18.15
|
|
2025-09-19
|
150
|
12
|
138
|
18.40
|
|
2025-09-17
|
1
|
34
|
-33
|
17.90
|
|
2025-09-16
|
7
|
16
|
-9
|
17.65
|
|
2025-09-15
|
37
|
9
|
28
|
17.50
|
|
2025-09-12
|
43
|
1
|
42
|
17.25
|
|
2025-09-11
|
6
|
33
|
-27
|
16.95
|
|
2025-09-10
|
33
|
5
|
28
|
17.40
|
|
2025-09-09
|
8
|
33
|
-25
|
17.50
|
|
2025-09-08
|
36
|
1
|
35
|
17.80
|
|
2025-09-05
|
0
|
51
|
-51
|
17.75
|
|
2025-09-04
|
4
|
16
|
-12
|
18.40
|
|
2025-09-03
|
17
|
40
|
-23
|
18.25
|
|
2025-09-02
|
0
|
78
|
-78
|
18.45
|
|
2025-09-01
|
18
|
58
|
-40
|
19.15
|
|
2025-08-29
|
0
|
41
|
-41
|
19.10
|
|
2025-08-28
|
0
|
27
|
-27
|
18.50
|
|
2025-08-27
|
35
|
19
|
16
|
18.10
|
|
2025-08-22
|
21
|
4
|
17
|
17.30
|
|
2025-08-21
|
28
|
2
|
26
|
17.15
|
|
2025-08-19
|
7
|
20
|
-13
|
17.30
|
|
2025-08-18
|
7
|
25
|
-18
|
17.60
|
|
2025-08-08
|
0
|
6
|
-6
|
15.60
|
|
2025-08-07
|
0
|
5
|
-5
|
15.55
|
|
2025-08-05
|
0
|
8
|
-8
|
15.55
|
|
2025-08-01
|
0
|
8
|
-8
|
15.20
|
|
2025-07-29
|
5
|
14
|
-9
|
15.20
|
|
2025-07-28
|
0
|
8
|
-8
|
15.35
|
|
2025-07-23
|
0
|
29
|
-29
|
15.30
|
|
2025-07-22
|
0
|
26
|
-26
|
15.00
|
|
2025-07-15
|
1
|
8
|
-7
|
15.25
|
|
2025-07-14
|
2
|
4
|
-2
|
15.30
|
|
2025-07-11
|
6
|
16
|
-10
|
15.55
|
|
2025-07-10
|
6
|
14
|
-8
|
15.40
|
|
2025-07-09
|
11
|
21
|
-10
|
15.45
|
|
2025-07-08
|
13
|
5
|
8
|
15.60
|
|
2025-07-07
|
5
|
0
|
5
|
15.85
|
|
2025-07-04
|
0
|
10
|
-10
|
16.05
|
|
2025-07-03
|
0
|
9
|
-9
|
16.50
|
|
2025-07-02
|
4
|
14
|
-10
|
16.25
|
|
2025-07-01
|
2
|
6
|
-4
|
16.25
|
|
2025-06-30
|
0
|
9
|
-9
|
16.00
|
|
2025-06-25
|
9
|
1
|
8
|
15.60
|
|
2025-06-24
|
7
|
13
|
-6
|
15.50
|
|
2025-06-23
|
23
|
15
|
8
|
15.05
|
|
2025-06-20
|
362
|
7
|
355
|
15.30
|
|
2025-06-19
|
0
|
29
|
-29
|
15.35
|
|
2025-06-17
|
0
|
31
|
-31
|
15.65
|
|
2025-06-16
|
0
|
7
|
-7
|
15.70
|
|
2025-06-13
|
8
|
64
|
-56
|
15.60
|
|
2025-06-12
|
12
|
8
|
4
|
16.00
|
|
2025-06-11
|
11
|
22
|
-11
|
16.20
|
|
2025-06-10
|
25
|
11
|
14
|
16.10
|
|
2025-06-09
|
53
|
46
|
7
|
15.75
|
|
2025-06-06
|
15
|
3
|
12
|
15.80
|
|
2025-06-04
|
7
|
31
|
-24
|
15.90
|
|
2025-06-03
|
9
|
63
|
-54
|
15.80
|
|
2025-06-02
|
2
|
40
|
-38
|
16.15
|
|
2025-05-29
|
0
|
34
|
-34
|
16.70
|
|
2025-05-28
|
0
|
36
|
-36
|
17.00
|
|
2025-05-27
|
0
|
16
|
-16
|
16.80
|
|
2025-05-26
|
4
|
37
|
-33
|
17.00
|
|
2025-05-23
|
0
|
14
|
-14
|
17.00
|
|
2025-05-22
|
33
|
10
|
23
|
17.05
|
|
2025-05-21
|
18
|
5
|
13
|
16.95
|
|
2025-05-19
|
9
|
1
|
8
|
16.75
|
|
2025-05-16
|
11
|
31
|
-20
|
16.85
|
|
2025-05-15
|
4
|
14
|
-10
|
16.85
|
|
2025-05-14
|
26
|
11
|
15
|
17.10
|
|
2025-05-13
|
15
|
81
|
-66
|
16.80
|
|
2025-05-12
|
44
|
27
|
17
|
16.40
|
|
2025-05-09
|
10
|
26
|
-16
|
16.00
|
|
2025-05-08
|
141
|
47
|
94
|
16.00
|
|
2025-05-07
|
30
|
17
|
13
|
15.50
|
|
2025-05-06
|
34
|
26
|
8
|
15.70
|
|
2025-05-02
|
81
|
29
|
52
|
16.25
|
|
2025-04-30
|
96
|
7
|
89
|
15.85
|
|
2025-04-29
|
66
|
24
|
42
|
16.30
|
|
2025-04-28
|
11
|
25
|
-14
|
15.90
|
|
2025-04-25
|
78
|
28
|
50
|
15.80
|
|
2025-04-24
|
34
|
0
|
34
|
15.35
|
|
2025-04-23
|
52
|
14
|
38
|
15.15
|
|
2025-04-22
|
10
|
25
|
-15
|
14.75
|
|
2025-04-18
|
2
|
15
|
-13
|
15.25
|
|
2025-04-17
|
4
|
28
|
-24
|
15.35
|
|
2025-04-15
|
10
|
54
|
-44
|
15.80
|
|
2025-04-14
|
17
|
65
|
-48
|
15.10
|
|
2025-04-11
|
164
|
10
|
154
|
14.60
|
|
2025-04-10
|
20
|
11
|
9
|
14.35
|
|
2025-04-08
|
123
|
18
|
105
|
14.50
|
|
2025-04-07
|
2
|
0
|
2
|
16.10
|
|
2025-04-02
|
71
|
4
|
67
|
17.85
|
|
2025-04-01
|
42
|
29
|
13
|
17.65
|
|
2025-03-31
|
80
|
19
|
61
|
17.40
|
|
2025-03-27
|
25
|
8
|
17
|
19.30
|
|
2025-03-25
|
167
|
13
|
154
|
19.70
|
|
2025-03-24
|
65
|
16
|
49
|
20.05
|
|
2025-03-21
|
5
|
17
|
-12
|
20.20
|
|
2025-03-20
|
45
|
11
|
34
|
20.45
|
|
2025-03-17
|
10
|
2
|
8
|
20.20
|
|
2025-03-14
|
63
|
3
|
60
|
20.25
|
|
2025-03-13
|
62
|
2
|
60
|
20.05
|
|
2025-03-12
|
29
|
49
|
-20
|
20.40
|
|
2025-03-11
|
99
|
7
|
92
|
20.25
|
|
2025-03-10
|
53
|
5
|
48
|
20.75
|
|
2025-03-07
|
32
|
9
|
23
|
20.50
|
|
2025-03-06
|
0
|
51
|
-51
|
20.75
|
|
2025-03-05
|
3
|
23
|
-20
|
21.10
|
|
2025-03-04
|
10
|
24
|
-14
|
21.00
|
|
2025-03-03
|
0
|
110
|
-110
|
20.75
|
|
2025-02-27
|
34
|
9
|
25
|
21.75
|
|
2025-02-25
|
37
|
0
|
37
|
22.15
|
|
2025-02-21
|
35
|
16
|
19
|
22.75
|
|
2025-02-19
|
117
|
3
|
114
|
23.25
|
|
2025-02-18
|
135
|
1
|
134
|
23.10
|
|
2025-02-17
|
2
|
51
|
-49
|
22.80
|
|
2025-02-14
|
28
|
0
|
28
|
22.30
|
|
2025-02-10
|
6
|
36
|
-30
|
22.05
|
|
2025-02-05
|
10
|
54
|
-44
|
21.80
|
|
2025-02-04
|
0
|
59
|
-59
|
21.10
|
|
2025-02-03
|
66
|
11
|
55
|
21.25
|
|
2025-01-22
|
17
|
6
|
11
|
21.20
|
|
2025-01-21
|
22
|
3
|
19
|
20.95
|
|
2025-01-20
|
24
|
0
|
24
|
21.30
|
|
2025-01-16
|
1
|
59
|
-58
|
21.75
|
|
2025-01-13
|
66
|
6
|
60
|
20.90
|
|
2025-01-09
|
8
|
257
|
-249
|
21.65
|
|
2025-01-08
|
23
|
55
|
-32
|
23.20
|
|
2025-01-03
|
89
|
53
|
36
|
22.75
|
|
2024-12-31
|
0
|
31
|
-31
|
22.90
|
|
2024-12-30
|
117
|
26
|
91
|
23.00
|
|
2024-12-26
|
125
|
6
|
119
|
23.20
|
|
2024-12-25
|
0
|
35
|
-35
|
22.80
|
|
2024-12-24
|
94
|
44
|
50
|
22.55
|
|
2024-12-23
|
40
|
3
|
37
|
22.05
|
|
2024-12-20
|
8
|
103
|
-95
|
21.60
|
|
2024-12-19
|
25
|
167
|
-142
|
22.40
|
|
2024-12-18
|
67
|
212
|
-145
|
21.45
|
|
2024-12-16
|
67
|
6
|
61
|
21.20
|
|
2024-12-12
|
5
|
268
|
-263
|
23.00
|
|
2024-12-11
|
42
|
298
|
-256
|
23.60
|
|
2024-12-06
|
438
|
0
|
438
|
23.95
|
|
2024-12-05
|
122
|
29
|
93
|
24.45
|
|
2024-12-04
|
292
|
19
|
273
|
25.25
|
|
2024-11-28
|
195
|
528
|
-333
|
24.60
|
|
2024-11-27
|
2
|
715
|
-713
|
24.40
|
|
2024-11-26
|
109
|
453
|
-344
|
24.15
|
|
2024-11-22
|
59
|
47
|
12
|
20.60
|
|
2024-11-21
|
34
|
6
|
28
|
20.40
|
|
2024-11-18
|
27
|
2
|
25
|
20.05
|
|
2024-11-15
|
43
|
3
|
40
|
20.15
|
|
2024-11-13
|
18
|
74
|
-56
|
20.40
|
|
2024-11-12
|
237
|
17
|
220
|
20.55
|
|
2024-11-11
|
230
|
0
|
230
|
20.75
|
|
2024-11-08
|
37
|
73
|
-36
|
21.75
|
|
2024-11-06
|
94
|
1
|
93
|
22.85
|
|
2024-11-04
|
196
|
22
|
174
|
23.45
|
|
2024-11-01
|
10
|
88
|
-78
|
22.30
|
|
2024-10-30
|
140
|
0
|
140
|
21.90
|
|
2024-10-29
|
64
|
33
|
31
|
22.55
|
|
2024-10-28
|
76
|
0
|
76
|
23.00
|
|
2024-10-25
|
202
|
1
|
201
|
24.20
|
|
2024-10-24
|
159
|
0
|
159
|
24.20
|
|
2024-10-23
|
93
|
31
|
62
|
25.05
|
|
2024-10-21
|
88
|
1
|
87
|
25.15
|
|
2024-10-18
|
5
|
211
|
-206
|
24.80
|
|
2024-10-17
|
0
|
495
|
-495
|
25.20
|
|
2024-10-16
|
177
|
400
|
-223
|
26.30
|
|
2024-10-14
|
7
|
1015
|
-1008
|
25.60
|
|
2024-10-11
|
294
|
66
|
228
|
25.70
|
|
2024-10-09
|
356
|
26
|
330
|
24.20
|
|
2024-10-08
|
0
|
206
|
-206
|
24.85
|
|
2024-10-07
|
93
|
27
|
66
|
24.20
|
|
2024-10-04
|
156
|
0
|
156
|
22.90
|
|
2024-10-01
|
159
|
36
|
123
|
22.25
|
|
2024-09-30
|
37
|
5
|
32
|
22.85
|
|
2024-09-27
|
256
|
0
|
256
|
23.55
|
|
2024-09-24
|
96
|
16
|
80
|
23.25
|
|
2024-09-20
|
0
|
483
|
-483
|
23.70
|
|
2024-09-19
|
0
|
134
|
-134
|
24.45
|
|
2024-09-18
|
21
|
364
|
-343
|
24.20
|
|
2024-09-13
|
48
|
9
|
39
|
22.25
|
|
2024-09-12
|
46
|
0
|
46
|
21.75
|
|
2024-09-11
|
37
|
1
|
36
|
20.90
|
|
2024-09-10
|
13
|
107
|
-94
|
21.15
|
|
2024-09-06
|
4
|
80
|
-76
|
22.40
|
|
2024-09-05
|
55
|
28
|
27
|
21.30
|
|
2024-09-04
|
99
|
0
|
99
|
20.80
|
|
2024-09-03
|
34
|
2
|
32
|
22.20
|
|
2024-09-02
|
54
|
0
|
54
|
22.45
|
|
2024-08-30
|
120
|
5
|
115
|
22.65
|
|
2024-08-29
|
48
|
162
|
-114
|
22.40
|
|
2024-08-27
|
0
|
8
|
-8
|
19.20
|
|
2024-08-22
|
23
|
1
|
22
|
19.10
|
|
2024-08-21
|
22
|
0
|
22
|
19.00
|
|
2024-08-19
|
27
|
0
|
27
|
19.35
|
|
2024-08-15
|
42
|
1
|
41
|
19.20
|
|
2024-08-12
|
11
|
3
|
8
|
18.30
|
|
2024-08-07
|
0
|
5
|
-5
|
17.55
|
|
2024-08-06
|
0
|
15
|
-15
|
16.70
|
|
2024-07-26
|
0
|
14
|
-14
|
19.25
|
|
2024-07-22
|
55
|
24
|
31
|
19.55
|
|
2024-07-19
|
0
|
23
|
-23
|
19.30
|
|
2024-07-18
|
3
|
16
|
-13
|
19.75
|
|
2024-07-12
|
0
|
25
|
-25
|
19.40
|
|
2024-07-11
|
0
|
22
|
-22
|
19.50
|
|
2024-07-10
|
4
|
23
|
-19
|
19.70
|
|
2024-07-08
|
0
|
28
|
-28
|
19.70
|
|
2024-06-28
|
26
|
0
|
26
|
19.50
|
|
2024-06-27
|
2
|
12
|
-10
|
19.25
|
|
2024-06-26
|
9
|
0
|
9
|
19.10
|
|
2024-06-21
|
11
|
0
|
11
|
19.40
|
|
2024-06-19
|
14
|
0
|
14
|
18.95
|
|
2024-06-18
|
14
|
0
|
14
|
19.20
|
|
2024-06-13
|
6
|
74
|
-68
|
19.10
|
|
2024-06-12
|
171
|
0
|
171
|
18.20
|
|
2024-06-11
|
8
|
2
|
6
|
18.00
|
|
2024-06-07
|
8
|
0
|
8
|
18.20
|
|
2024-06-06
|
8
|
0
|
8
|
17.95
|
| 合計 | 24600 | 27647 | -3047 | |
