| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
5
|
-5
|
18.90
|
|
2026-06-04
|
17
|
27
|
-10
|
19.10
|
|
2026-06-02
|
18
|
0
|
18
|
18.55
|
|
2026-06-01
|
12
|
0
|
12
|
18.35
|
|
2026-05-29
|
4
|
0
|
4
|
18.30
|
|
2026-05-26
|
13
|
0
|
13
|
18.80
|
|
2026-05-25
|
6
|
0
|
6
|
18.45
|
|
2026-05-22
|
3
|
0
|
3
|
18.30
|
|
2026-05-21
|
3
|
2
|
1
|
18.30
|
|
2026-05-20
|
10
|
0
|
10
|
18.20
|
|
2026-05-19
|
11
|
0
|
11
|
18.15
|
|
2026-05-18
|
8
|
0
|
8
|
18.25
|
|
2026-05-15
|
12
|
0
|
12
|
18.40
|
|
2026-05-14
|
7
|
13
|
-6
|
18.75
|
|
2026-05-12
|
0
|
5
|
-5
|
19.65
|
|
2026-05-08
|
1
|
0
|
1
|
19.90
|
|
2026-05-04
|
1
|
0
|
1
|
19.95
|
|
2026-04-30
|
19
|
0
|
19
|
19.95
|
|
2026-04-22
|
1
|
0
|
1
|
21.60
|
|
2026-04-21
|
2
|
0
|
2
|
21.55
|
|
2026-04-17
|
2
|
0
|
2
|
21.75
|
|
2026-04-16
|
3
|
0
|
3
|
21.70
|
|
2026-04-08
|
3
|
0
|
3
|
21.95
|
|
2026-03-17
|
0
|
5
|
-5
|
22.80
|
|
2026-03-16
|
0
|
2
|
-2
|
22.80
|
|
2026-03-09
|
0
|
2
|
-2
|
22.50
|
|
2026-02-26
|
3
|
0
|
3
|
23.25
|
|
2026-02-11
|
2
|
0
|
2
|
22.70
|
|
2025-12-24
|
0
|
4
|
-4
|
22.95
|
|
2025-12-23
|
0
|
2
|
-2
|
23.00
|
|
2025-12-17
|
0
|
1
|
-1
|
22.95
|
|
2025-10-30
|
0
|
1
|
-1
|
24.45
|
|
2025-10-15
|
0
|
1
|
-1
|
24.40
|
|
2025-09-10
|
0
|
1
|
-1
|
24.20
|
|
2025-08-15
|
1
|
0
|
1
|
24.25
|
|
2025-07-29
|
0
|
2
|
-2
|
24.70
|
|
2025-07-24
|
0
|
1
|
-1
|
24.60
|
|
2025-07-01
|
1
|
0
|
1
|
23.95
|
|
2025-06-30
|
0
|
1
|
-1
|
23.70
|
|
2025-06-27
|
0
|
0
|
0
|
24.10
|
|
2025-06-26
|
2
|
1
|
1
|
24.35
|
|
2025-06-24
|
13
|
0
|
13
|
24.25
|
|
2025-06-20
|
1
|
0
|
1
|
24.30
|
|
2025-06-10
|
2
|
0
|
2
|
24.55
|
|
2025-06-09
|
0
|
1
|
-1
|
24.45
|
|
2025-06-04
|
1
|
0
|
1
|
24.90
|
|
2025-06-02
|
1
|
0
|
1
|
25.15
|
|
2025-05-28
|
0
|
1
|
-1
|
25.35
|
|
2025-05-15
|
0
|
1
|
-1
|
26.15
|
|
2025-05-09
|
1
|
0
|
1
|
27.10
|
|
2025-05-06
|
0
|
1
|
-1
|
27.00
|
|
2025-04-25
|
0
|
6
|
-6
|
26.45
|
|
2025-04-21
|
0
|
1
|
-1
|
26.00
|
|
2025-04-14
|
1
|
0
|
1
|
27.60
|
|
2025-04-11
|
2
|
0
|
2
|
27.20
|
|
2025-03-14
|
0
|
1
|
-1
|
31.40
|
|
2025-03-06
|
0
|
8
|
-8
|
31.65
|
|
2025-03-04
|
0
|
7
|
-7
|
31.95
|
|
2025-02-19
|
2
|
1
|
1
|
30.10
|
|
2025-02-17
|
3
|
0
|
3
|
30.10
|
|
2025-02-14
|
2
|
0
|
2
|
30.00
|
|
2025-02-06
|
0
|
1
|
-1
|
29.95
|
|
2025-02-05
|
1
|
0
|
1
|
30.00
|
|
2025-02-03
|
0
|
1
|
-1
|
30.10
|
|
2025-01-15
|
0
|
1
|
-1
|
29.50
|
|
2025-01-13
|
0
|
4
|
-4
|
29.60
|
|
2025-01-02
|
0
|
1
|
-1
|
30.00
|
|
2024-12-31
|
0
|
2
|
-2
|
30.15
|
|
2024-12-30
|
2
|
0
|
2
|
30.15
|
|
2024-12-11
|
0
|
1
|
-1
|
31.40
|
|
2024-11-25
|
1
|
0
|
1
|
32.00
|
|
2024-11-20
|
0
|
1
|
-1
|
31.90
|
|
2024-11-12
|
0
|
1
|
-1
|
32.10
|
|
2024-11-06
|
0
|
2
|
-2
|
32.50
|
|
2024-11-05
|
0
|
1
|
-1
|
32.85
|
|
2024-10-14
|
0
|
2
|
-2
|
33.65
|
|
2024-10-11
|
1
|
0
|
1
|
33.60
|
|
2024-09-24
|
1
|
0
|
1
|
33.95
|
|
2024-09-09
|
1
|
0
|
1
|
32.75
|
|
2024-08-29
|
0
|
8
|
-8
|
33.10
|
|
2024-08-16
|
0
|
1
|
-1
|
33.15
|
|
2024-08-15
|
0
|
0
|
0
|
33.00
|
|
2024-07-30
|
1
|
0
|
1
|
34.85
|
|
2024-07-23
|
2
|
0
|
2
|
34.95
|
|
2024-07-19
|
1
|
0
|
1
|
35.50
|
|
2024-07-18
|
1
|
0
|
1
|
35.70
|
|
2024-07-17
|
2
|
0
|
2
|
35.75
|
|
2024-07-16
|
2
|
0
|
2
|
36.10
|
|
2024-06-28
|
0
|
1
|
-1
|
35.55
|
|
2024-06-27
|
1
|
0
|
1
|
35.55
|
|
2024-06-26
|
1
|
0
|
1
|
35.70
|
|
2024-06-25
|
0
|
1
|
-1
|
35.60
|
|
2024-06-24
|
0
|
1
|
-1
|
35.70
|
|
2024-06-19
|
0
|
1
|
-1
|
35.60
|
|
2024-06-18
|
0
|
1
|
-1
|
35.55
|
|
2024-06-17
|
0
|
2
|
-2
|
35.55
|
|
2024-06-14
|
0
|
5
|
-5
|
35.70
|
|
2024-06-13
|
0
|
1
|
-1
|
35.80
|
|
2024-06-12
|
0
|
1
|
-1
|
35.85
|
|
2024-06-07
|
0
|
1
|
-1
|
36.30
|
|
2024-06-06
|
2
|
1
|
1
|
36.15
|
| 合計 | 214 | 147 | 67 | |
