| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
33
|
60
|
-27
|
11.05
|
|
2026-06-04
|
13
|
63
|
-50
|
11.15
|
|
2026-06-03
|
151
|
10
|
141
|
11.55
|
|
2026-06-02
|
54
|
27
|
27
|
10.95
|
|
2026-05-29
|
31
|
1
|
30
|
10.45
|
|
2026-05-28
|
13
|
25
|
-12
|
10.20
|
|
2026-05-26
|
5
|
24
|
-19
|
10.30
|
|
2026-05-25
|
5
|
39
|
-34
|
10.60
|
|
2026-05-22
|
0
|
10
|
-10
|
10.65
|
|
2026-05-21
|
9
|
1
|
8
|
10.30
|
|
2026-05-20
|
51
|
0
|
51
|
10.35
|
|
2026-05-14
|
1
|
61
|
-60
|
10.30
|
|
2026-05-12
|
35
|
2
|
33
|
10.70
|
|
2026-05-11
|
1
|
71
|
-70
|
10.55
|
|
2026-05-08
|
10
|
17
|
-7
|
10.80
|
|
2026-05-05
|
23
|
0
|
23
|
11.00
|
|
2026-05-04
|
23
|
0
|
23
|
10.75
|
|
2026-04-30
|
8
|
0
|
8
|
10.80
|
|
2026-04-29
|
53
|
0
|
53
|
10.85
|
|
2026-04-28
|
16
|
0
|
16
|
10.75
|
|
2026-04-24
|
23
|
0
|
23
|
11.20
|
|
2026-04-23
|
0
|
46
|
-46
|
11.10
|
|
2026-04-22
|
27
|
1
|
26
|
11.50
|
|
2026-04-21
|
16
|
1
|
15
|
11.80
|
|
2026-04-20
|
9
|
2
|
7
|
11.50
|
|
2026-04-17
|
8
|
32
|
-24
|
11.50
|
|
2026-04-16
|
10
|
0
|
10
|
11.65
|
|
2026-04-14
|
37
|
0
|
37
|
11.25
|
|
2026-03-31
|
3
|
10
|
-7
|
11.55
|
|
2026-03-27
|
4
|
8
|
-4
|
12.10
|
|
2026-03-26
|
3
|
20
|
-17
|
12.20
|
|
2026-03-25
|
2
|
14
|
-12
|
12.30
|
|
2026-03-24
|
8
|
15
|
-7
|
12.10
|
|
2026-03-19
|
19
|
7
|
12
|
12.85
|
|
2026-03-11
|
58
|
8
|
50
|
12.40
|
|
2026-03-10
|
27
|
46
|
-19
|
12.10
|
|
2026-03-09
|
56
|
84
|
-28
|
12.15
|
|
2026-03-06
|
3
|
131
|
-128
|
12.85
|
|
2026-03-05
|
225
|
55
|
170
|
12.70
|
|
2026-03-04
|
131
|
34
|
97
|
13.50
|
|
2026-02-26
|
77
|
135
|
-58
|
15.80
|
|
2026-02-25
|
77
|
52
|
25
|
16.45
|
|
2026-02-24
|
27
|
82
|
-55
|
15.35
|
|
2026-02-11
|
76
|
0
|
76
|
15.20
|
|
2026-02-09
|
0
|
35
|
-35
|
15.20
|
|
2026-02-05
|
0
|
37
|
-37
|
16.05
|
|
2026-02-04
|
11
|
102
|
-91
|
15.40
|
|
2026-02-02
|
44
|
9
|
35
|
15.10
|
|
2026-01-30
|
11
|
89
|
-78
|
15.75
|
|
2026-01-28
|
112
|
35
|
77
|
16.85
|
|
2026-01-21
|
29
|
0
|
29
|
12.80
|
|
2026-01-13
|
0
|
12
|
-12
|
11.80
|
|
2025-12-30
|
0
|
24
|
-24
|
11.35
|
|
2025-12-26
|
0
|
5
|
-5
|
11.55
|
|
2025-12-23
|
0
|
7
|
-7
|
11.50
|
|
2025-12-22
|
0
|
16
|
-16
|
11.85
|
|
2025-12-16
|
4
|
0
|
4
|
11.60
|
|
2025-12-15
|
5
|
0
|
5
|
11.50
|
|
2025-12-12
|
11
|
0
|
11
|
11.20
|
|
2025-12-08
|
26
|
0
|
26
|
11.65
|
|
2025-12-05
|
0
|
2
|
-2
|
11.50
|
|
2025-12-04
|
0
|
2
|
-2
|
11.60
|
|
2025-12-03
|
10
|
0
|
10
|
11.65
|
|
2025-12-02
|
0
|
1
|
-1
|
11.40
|
|
2025-11-25
|
3
|
0
|
3
|
11.15
|
|
2025-11-20
|
8
|
0
|
8
|
11.20
|
|
2025-11-19
|
2
|
14
|
-12
|
11.15
|
|
2025-11-18
|
8
|
0
|
8
|
11.20
|
|
2025-11-13
|
0
|
35
|
-35
|
12.30
|
|
2025-11-11
|
3
|
18
|
-15
|
12.10
|
|
2025-11-07
|
6
|
0
|
6
|
11.80
|
|
2025-10-30
|
6
|
0
|
6
|
12.25
|
|
2025-10-27
|
0
|
13
|
-13
|
12.65
|
|
2025-10-22
|
13
|
3
|
10
|
13.00
|
|
2025-10-17
|
17
|
4
|
13
|
12.60
|
|
2025-10-15
|
7
|
1
|
6
|
12.60
|
|
2025-10-13
|
14
|
1
|
13
|
12.95
|
|
2025-10-02
|
70
|
4
|
66
|
13.75
|
|
2025-09-30
|
0
|
18
|
-18
|
13.45
|
|
2025-09-10
|
0
|
109
|
-109
|
13.40
|
|
2025-09-01
|
7
|
35
|
-28
|
11.85
|
|
2025-08-28
|
35
|
0
|
35
|
12.10
|
|
2025-08-20
|
0
|
14
|
-14
|
12.00
|
|
2025-07-31
|
0
|
96
|
-96
|
11.50
|
|
2025-07-30
|
0
|
63
|
-63
|
11.15
|
|
2025-07-21
|
2
|
0
|
2
|
10.70
|
|
2025-07-07
|
6
|
0
|
6
|
11.00
|
|
2025-07-04
|
6
|
0
|
6
|
11.05
|
|
2025-07-03
|
7
|
0
|
7
|
11.30
|
|
2025-06-26
|
2
|
0
|
2
|
11.15
|
|
2025-06-25
|
4
|
0
|
4
|
11.10
|
|
2025-06-24
|
19
|
0
|
19
|
11.20
|
|
2025-06-23
|
20
|
0
|
20
|
10.80
|
|
2025-06-20
|
7
|
2
|
5
|
11.05
|
|
2025-06-18
|
12
|
0
|
12
|
11.25
|
|
2025-06-12
|
5
|
0
|
5
|
11.65
|
|
2025-06-11
|
5
|
0
|
5
|
11.80
|
|
2025-06-10
|
4
|
0
|
4
|
11.75
|
|
2025-06-09
|
4
|
0
|
4
|
11.30
|
|
2025-06-06
|
3
|
0
|
3
|
11.50
|
|
2025-06-05
|
3
|
0
|
3
|
11.65
|
|
2025-05-29
|
0
|
8
|
-8
|
12.05
|
|
2025-05-28
|
3
|
6
|
-3
|
12.00
|
|
2025-05-27
|
3
|
13
|
-10
|
11.90
|
|
2025-05-23
|
11
|
0
|
11
|
12.00
|
|
2025-05-22
|
10
|
0
|
10
|
12.00
|
|
2025-05-21
|
7
|
0
|
7
|
12.10
|
|
2025-05-19
|
0
|
7
|
-7
|
12.15
|
|
2025-05-16
|
0
|
11
|
-11
|
12.25
|
|
2025-05-15
|
8
|
3
|
5
|
12.45
|
|
2025-05-09
|
17
|
0
|
17
|
11.90
|
|
2025-05-08
|
2
|
0
|
2
|
11.80
|
|
2025-05-06
|
3
|
0
|
3
|
11.60
|
|
2025-05-02
|
11
|
0
|
11
|
11.95
|
|
2025-04-25
|
0
|
17
|
-17
|
11.05
|
|
2025-04-14
|
44
|
0
|
44
|
11.00
|
|
2025-04-10
|
1
|
67
|
-66
|
11.80
|
|
2025-04-02
|
58
|
0
|
58
|
14.90
|
|
2025-04-01
|
77
|
0
|
77
|
14.60
|
|
2025-03-24
|
11
|
0
|
11
|
15.00
|
|
2025-03-20
|
10
|
0
|
10
|
14.60
|
|
2025-03-19
|
7
|
0
|
7
|
14.50
|
|
2025-03-12
|
6
|
22
|
-16
|
14.60
|
|
2025-03-11
|
0
|
14
|
-14
|
14.00
|
|
2025-03-05
|
0
|
10
|
-10
|
14.30
|
|
2025-03-04
|
11
|
1
|
10
|
14.30
|
|
2025-02-24
|
1
|
18
|
-17
|
14.90
|
|
2025-02-21
|
8
|
45
|
-37
|
15.00
|
|
2025-02-17
|
1
|
15
|
-14
|
14.70
|
|
2025-02-14
|
7
|
19
|
-12
|
14.85
|
|
2025-02-11
|
14
|
22
|
-8
|
14.60
|
|
2025-02-10
|
5
|
10
|
-5
|
14.10
|
|
2025-02-06
|
8
|
31
|
-23
|
14.80
|
|
2025-02-05
|
22
|
9
|
13
|
14.50
|
|
2025-02-04
|
1
|
9
|
-8
|
14.20
|
|
2025-02-03
|
74
|
10
|
64
|
14.30
|
|
2025-01-16
|
19
|
3
|
16
|
14.60
|
|
2025-01-15
|
24
|
3
|
21
|
14.55
|
|
2025-01-14
|
73
|
0
|
73
|
14.70
|
|
2025-01-13
|
1
|
19
|
-18
|
14.30
|
|
2025-01-09
|
14
|
2
|
12
|
14.55
|
|
2025-01-06
|
2
|
111
|
-109
|
14.65
|
|
2025-01-03
|
0
|
187
|
-187
|
14.80
|
|
2025-01-02
|
1
|
82
|
-81
|
15.25
|
|
2024-12-30
|
5
|
0
|
5
|
13.65
|
|
2024-12-24
|
11
|
1
|
10
|
13.80
|
|
2024-12-23
|
15
|
0
|
15
|
13.65
|
|
2024-12-20
|
25
|
2
|
23
|
13.55
|
|
2024-12-19
|
64
|
1
|
63
|
14.00
|
|
2024-12-18
|
78
|
17
|
61
|
14.15
|
|
2024-12-17
|
58
|
5
|
53
|
13.90
|
|
2024-12-16
|
128
|
24
|
104
|
14.10
|
|
2024-12-12
|
16
|
0
|
16
|
14.55
|
|
2024-12-11
|
31
|
1
|
30
|
14.50
|
|
2024-11-07
|
1
|
64
|
-63
|
19.00
|
|
2024-10-08
|
16
|
0
|
16
|
13.40
|
|
2024-10-04
|
9
|
0
|
9
|
13.35
|
|
2024-09-30
|
9
|
0
|
9
|
13.30
|
|
2024-09-27
|
0
|
9
|
-9
|
13.25
|
|
2024-09-26
|
0
|
8
|
-8
|
13.25
|
|
2024-09-12
|
2
|
0
|
2
|
12.35
|
|
2024-09-09
|
2
|
0
|
2
|
12.60
|
|
2024-08-27
|
0
|
4
|
-4
|
12.55
|
|
2024-08-26
|
0
|
3
|
-3
|
12.45
|
|
2024-08-22
|
3
|
0
|
3
|
12.20
|
|
2024-08-16
|
2
|
0
|
2
|
12.20
|
|
2024-08-06
|
0
|
7
|
-7
|
11.20
|
|
2024-08-01
|
13
|
0
|
13
|
13.30
|
|
2024-07-30
|
13
|
0
|
13
|
13.25
|
|
2024-07-29
|
13
|
0
|
13
|
13.10
|
|
2024-07-26
|
3
|
0
|
3
|
13.15
|
|
2024-07-22
|
13
|
0
|
13
|
13.10
|
|
2024-07-15
|
3
|
0
|
3
|
13.05
|
|
2024-07-12
|
16
|
0
|
16
|
13.10
|
|
2024-07-10
|
16
|
0
|
16
|
13.40
|
|
2024-07-08
|
16
|
0
|
16
|
13.55
|
|
2024-07-03
|
2
|
0
|
2
|
|
|
2024-06-28
|
0
|
4
|
-4
|
12.30
|
|
2024-06-27
|
0
|
4
|
-4
|
12.25
|
|
2024-06-17
|
0
|
6
|
-6
|
12.20
|
|
2024-06-14
|
0
|
13
|
-13
|
12.10
|
|
2024-06-13
|
0
|
5
|
-5
|
12.05
|
|
2024-06-12
|
0
|
46
|
-46
|
12.05
|
|
2024-06-11
|
0
|
73
|
-73
|
12.35
|
|
2024-06-07
|
0
|
38
|
-38
|
12.55
|
|
2024-06-06
|
0
|
45
|
-45
|
12.45
|
| 合計 | 3190 | 3154 | 36 | |
