| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
44.30
|
|
2026-06-04
|
4
|
0
|
4
|
44.55
|
|
2026-06-03
|
3
|
0
|
3
|
44.50
|
|
2026-06-02
|
2
|
0
|
2
|
43.80
|
|
2026-06-01
|
1
|
0
|
1
|
43.50
|
|
2026-05-29
|
2
|
1
|
1
|
43.40
|
|
2026-05-28
|
1
|
3
|
-2
|
42.95
|
|
2026-05-27
|
2
|
6
|
-4
|
43.40
|
|
2026-05-26
|
2
|
6
|
-4
|
43.80
|
|
2026-05-22
|
0
|
1
|
-1
|
44.45
|
|
2026-05-21
|
0
|
4
|
-4
|
44.50
|
|
2026-05-20
|
0
|
3
|
-3
|
44.60
|
|
2026-05-19
|
0
|
2
|
-2
|
44.85
|
|
2026-05-18
|
0
|
2
|
-2
|
44.95
|
|
2026-05-15
|
0
|
4
|
-4
|
45.10
|
|
2026-05-14
|
0
|
1
|
-1
|
45.15
|
|
2026-05-12
|
0
|
1
|
-1
|
45.50
|
|
2026-05-08
|
4
|
0
|
4
|
45.75
|
|
2026-05-07
|
2
|
0
|
2
|
45.60
|
|
2026-05-06
|
1
|
0
|
1
|
45.45
|
|
2026-05-05
|
1
|
0
|
1
|
45.20
|
|
2026-05-04
|
1
|
0
|
1
|
45.25
|
|
2026-04-28
|
2
|
0
|
2
|
45.35
|
|
2026-04-24
|
2
|
0
|
2
|
45.60
|
|
2026-04-22
|
2
|
0
|
2
|
45.90
|
|
2026-04-21
|
1
|
0
|
1
|
46.00
|
|
2026-04-20
|
4
|
0
|
4
|
45.95
|
|
2026-04-17
|
1
|
0
|
1
|
46.00
|
|
2026-04-16
|
3
|
0
|
3
|
45.75
|
|
2026-04-15
|
1
|
0
|
1
|
46.00
|
|
2026-04-14
|
1
|
0
|
1
|
46.05
|
|
2026-04-08
|
3
|
0
|
3
|
45.70
|
|
2026-04-07
|
1
|
0
|
1
|
45.45
|
|
2026-03-19
|
0
|
0
|
0
|
46.10
|
|
2026-03-16
|
0
|
2
|
-2
|
46.05
|
|
2026-03-13
|
0
|
1
|
-1
|
46.30
|
|
2026-03-09
|
0
|
3
|
-3
|
46.25
|
|
2026-02-26
|
3
|
0
|
3
|
47.20
|
|
2026-02-25
|
1
|
0
|
1
|
47.25
|
|
2026-02-11
|
2
|
0
|
2
|
46.80
|
|
2025-12-17
|
0
|
1
|
-1
|
47.40
|
|
2025-10-30
|
0
|
2
|
-2
|
48.45
|
|
2025-10-16
|
0
|
0
|
0
|
48.85
|
|
2025-10-15
|
0
|
2
|
-2
|
48.80
|
|
2025-07-29
|
0
|
2
|
-2
|
49.30
|
|
2025-07-24
|
0
|
1
|
-1
|
49.30
|
|
2025-07-01
|
2
|
0
|
2
|
51.10
|
|
2025-06-27
|
0
|
0
|
0
|
50.90
|
|
2025-06-26
|
2
|
0
|
2
|
51.00
|
|
2025-06-24
|
1
|
0
|
1
|
50.80
|
|
2025-03-13
|
2
|
0
|
2
|
50.60
|
|
2025-03-12
|
1
|
0
|
1
|
50.60
|
|
2025-02-21
|
0
|
1
|
-1
|
50.50
|
|
2025-02-04
|
0
|
5
|
-5
|
49.90
|
|
2025-01-15
|
0
|
1
|
-1
|
49.95
|
|
2025-01-02
|
1
|
3
|
-2
|
50.10
|
|
2024-12-30
|
1
|
0
|
1
|
50.10
|
|
2024-11-20
|
0
|
1
|
-1
|
50.80
|
|
2024-10-11
|
1
|
0
|
1
|
50.50
|
|
2024-09-26
|
2
|
0
|
2
|
50.30
|
|
2024-09-25
|
2
|
0
|
2
|
51.00
|
|
2024-09-18
|
1
|
0
|
1
|
50.60
|
|
2024-08-16
|
0
|
4
|
-4
|
50.90
|
|
2024-07-30
|
2
|
0
|
2
|
51.00
|
|
2024-07-05
|
0
|
2
|
-2
|
51.30
|
|
2024-07-03
|
0
|
5
|
-5
|
|
|
2024-07-02
|
0
|
3
|
-3
|
53.50
|
|
2024-06-28
|
0
|
5
|
-5
|
53.40
|
|
2024-06-27
|
0
|
3
|
-3
|
53.40
|
|
2024-06-26
|
0
|
3
|
-3
|
53.50
|
|
2024-06-25
|
0
|
4
|
-4
|
53.50
|
|
2024-06-24
|
0
|
2
|
-2
|
53.40
|
|
2024-06-21
|
0
|
3
|
-3
|
53.40
|
|
2024-06-20
|
0
|
3
|
-3
|
53.50
|
|
2024-06-19
|
0
|
2
|
-2
|
53.30
|
|
2024-06-18
|
0
|
3
|
-3
|
53.30
|
| 合計 | 73 | 101 | -28 | |
