| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
595
|
-591
|
71.40
|
|
2026-06-04
|
11
|
246
|
-235
|
71.80
|
|
2026-06-03
|
38
|
114
|
-76
|
73.50
|
|
2026-06-02
|
77
|
495
|
-418
|
73.80
|
|
2026-06-01
|
7
|
539
|
-532
|
75.90
|
|
2026-05-29
|
9
|
907
|
-898
|
77.20
|
|
2026-05-28
|
188
|
512
|
-324
|
76.80
|
|
2026-05-27
|
322
|
263
|
59
|
78.10
|
|
2026-05-26
|
779
|
156
|
623
|
79.60
|
|
2026-05-25
|
718
|
218
|
500
|
80.50
|
|
2026-05-22
|
1471
|
187
|
1284
|
77.60
|
|
2026-05-21
|
479
|
66
|
413
|
74.80
|
|
2026-05-20
|
369
|
22
|
347
|
71.80
|
|
2026-05-19
|
60
|
208
|
-148
|
69.50
|
|
2026-05-18
|
279
|
70
|
209
|
71.00
|
|
2026-05-15
|
230
|
165
|
65
|
69.80
|
|
2026-05-14
|
195
|
105
|
90
|
71.40
|
|
2026-05-13
|
166
|
337
|
-171
|
72.80
|
|
2026-05-12
|
11
|
649
|
-638
|
76.60
|
|
2026-05-11
|
371
|
470
|
-99
|
75.90
|
|
2026-05-08
|
341
|
189
|
152
|
72.00
|
|
2026-05-07
|
151
|
391
|
-240
|
74.00
|
|
2026-05-06
|
933
|
472
|
461
|
74.90
|
|
2026-05-04
|
122
|
395
|
-273
|
74.10
|
|
2026-04-30
|
432
|
232
|
200
|
72.70
|
|
2026-04-29
|
289
|
33
|
256
|
70.30
|
|
2026-04-28
|
297
|
456
|
-159
|
73.70
|
|
2026-04-24
|
1035
|
1836
|
-801
|
79.50
|
|
2026-04-23
|
1462
|
1816
|
-354
|
76.50
|
|
2026-04-22
|
381
|
1561
|
-1180
|
78.30
|
|
2026-04-21
|
115
|
723
|
-608
|
75.10
|
|
2026-04-20
|
597
|
381
|
216
|
68.30
|
|
2026-04-17
|
9
|
111
|
-102
|
63.10
|
|
2026-04-15
|
27
|
75
|
-48
|
60.80
|
|
2026-04-14
|
0
|
175
|
-175
|
63.30
|
|
2026-04-13
|
1
|
61
|
-60
|
61.60
|
|
2026-04-10
|
13
|
61
|
-48
|
61.60
|
|
2026-04-08
|
43
|
114
|
-71
|
62.70
|
|
2026-04-07
|
2
|
176
|
-174
|
57.90
|
|
2026-04-02
|
29
|
124
|
-95
|
59.60
|
|
2026-04-01
|
7
|
134
|
-127
|
61.10
|
|
2026-03-31
|
139
|
105
|
34
|
58.70
|
|
2026-03-30
|
70
|
409
|
-339
|
61.50
|
|
2026-03-27
|
74
|
406
|
-332
|
63.70
|
|
2026-03-25
|
163
|
83
|
80
|
63.20
|
|
2026-03-24
|
476
|
124
|
352
|
62.80
|
|
2026-03-23
|
543
|
311
|
232
|
64.80
|
|
2026-03-20
|
443
|
147
|
296
|
65.80
|
|
2026-03-19
|
575
|
255
|
320
|
66.10
|
|
2026-03-18
|
283
|
10
|
273
|
69.30
|
|
2026-03-17
|
394
|
35
|
359
|
63.00
|
|
2026-03-16
|
527
|
139
|
388
|
63.00
|
|
2026-03-13
|
315
|
58
|
257
|
60.80
|
|
2026-03-12
|
69
|
47
|
22
|
58.80
|
|
2026-03-11
|
65
|
114
|
-49
|
55.80
|
|
2026-03-10
|
41
|
95
|
-54
|
53.10
|
|
2026-03-09
|
11
|
167
|
-156
|
50.50
|
|
2026-03-05
|
82
|
23
|
59
|
57.10
|
|
2026-03-04
|
232
|
72
|
160
|
54.70
|
|
2026-03-03
|
200
|
28
|
172
|
57.80
|
|
2026-03-02
|
80
|
27
|
53
|
59.80
|
|
2026-02-25
|
147
|
32
|
115
|
59.90
|
|
2026-02-24
|
147
|
16
|
131
|
60.20
|
|
2026-02-23
|
74
|
123
|
-49
|
61.20
|
|
2026-02-11
|
258
|
51
|
207
|
59.40
|
|
2026-02-09
|
147
|
26
|
121
|
56.80
|
|
2026-02-06
|
75
|
38
|
37
|
53.50
|
|
2026-02-04
|
1
|
17
|
-16
|
52.40
|
|
2026-02-03
|
24
|
0
|
24
|
50.60
|
|
2026-01-30
|
95
|
1
|
94
|
52.20
|
|
2026-01-28
|
17
|
93
|
-76
|
54.70
|
|
2026-01-21
|
14
|
41
|
-27
|
50.00
|
|
2026-01-15
|
4
|
38
|
-34
|
48.80
|
|
2026-01-14
|
64
|
7
|
57
|
48.60
|
|
2026-01-13
|
6
|
23
|
-17
|
47.70
|
|
2026-01-09
|
32
|
7
|
25
|
48.35
|
|
2026-01-08
|
20
|
161
|
-141
|
47.55
|
|
2026-01-07
|
135
|
49
|
86
|
49.80
|
|
2026-01-05
|
21
|
9
|
12
|
47.55
|
|
2026-01-02
|
15
|
27
|
-12
|
47.90
|
|
2025-12-31
|
4
|
39
|
-35
|
47.65
|
|
2025-12-29
|
2
|
8
|
-6
|
48.00
|
|
2025-12-26
|
27
|
12
|
15
|
48.50
|
|
2025-12-24
|
8
|
27
|
-19
|
47.75
|
|
2025-12-23
|
12
|
29
|
-17
|
47.75
|
|
2025-12-18
|
4
|
59
|
-55
|
47.45
|
|
2025-12-12
|
42
|
5
|
37
|
48.70
|
|
2025-12-10
|
7
|
23
|
-16
|
47.70
|
|
2025-12-09
|
4
|
67
|
-63
|
48.40
|
|
2025-12-08
|
39
|
114
|
-75
|
49.30
|
|
2025-12-04
|
18
|
0
|
18
|
45.65
|
|
2025-12-02
|
0
|
44
|
-44
|
46.30
|
|
2025-12-01
|
2
|
13
|
-11
|
47.50
|
|
2025-11-28
|
353
|
30
|
323
|
47.40
|
|
2025-11-27
|
19
|
6
|
13
|
44.75
|
|
2025-11-26
|
9
|
0
|
9
|
44.85
|
|
2025-11-25
|
25
|
0
|
25
|
44.50
|
|
2025-11-24
|
45
|
0
|
45
|
43.75
|
|
2025-11-21
|
25
|
4
|
21
|
43.25
|
|
2025-11-20
|
67
|
4
|
63
|
44.55
|
|
2025-11-19
|
52
|
3
|
49
|
43.15
|
|
2025-11-17
|
10
|
0
|
10
|
45.85
|
|
2025-11-14
|
0
|
18
|
-18
|
46.45
|
|
2025-11-13
|
42
|
0
|
42
|
48.10
|
|
2025-11-12
|
68
|
0
|
68
|
47.90
|
|
2025-11-10
|
32
|
94
|
-62
|
47.35
|
|
2025-11-07
|
42
|
0
|
42
|
45.75
|
|
2025-11-06
|
48
|
1
|
47
|
45.95
|
|
2025-11-05
|
35
|
2
|
33
|
46.90
|
|
2025-11-03
|
0
|
11
|
-11
|
48.80
|
|
2025-10-31
|
20
|
0
|
20
|
48.45
|
|
2025-10-30
|
50
|
0
|
50
|
48.65
|
|
2025-10-29
|
83
|
0
|
83
|
49.35
|
|
2025-10-27
|
71
|
0
|
71
|
51.00
|
|
2025-10-21
|
12
|
4
|
8
|
52.10
|
|
2025-10-20
|
2
|
35
|
-33
|
51.50
|
|
2025-10-17
|
10
|
29
|
-19
|
50.20
|
|
2025-10-16
|
0
|
10
|
-10
|
51.50
|
|
2025-10-14
|
22
|
7
|
15
|
49.80
|
|
2025-10-13
|
4
|
35
|
-31
|
51.50
|
|
2025-10-08
|
23
|
0
|
23
|
52.50
|
|
2025-10-03
|
14
|
4
|
10
|
53.60
|
|
2025-10-02
|
17
|
3
|
14
|
53.50
|
|
2025-09-30
|
29
|
11
|
18
|
52.40
|
|
2025-09-25
|
12
|
278
|
-266
|
54.10
|
|
2025-09-23
|
0
|
25
|
-25
|
56.00
|
|
2025-09-22
|
36
|
12
|
24
|
55.70
|
|
2025-09-18
|
117
|
11
|
106
|
57.10
|
|
2025-09-17
|
1
|
119
|
-118
|
56.20
|
|
2025-09-16
|
2
|
19
|
-17
|
55.80
|
|
2025-09-15
|
2
|
203
|
-201
|
55.50
|
|
2025-09-12
|
1
|
23
|
-22
|
56.90
|
|
2025-09-08
|
9
|
147
|
-138
|
60.70
|
|
2025-09-05
|
11
|
57
|
-46
|
55.20
|
|
2025-09-04
|
5
|
113
|
-108
|
52.20
|
|
2025-09-02
|
19
|
0
|
19
|
48.40
|
|
2025-09-01
|
69
|
101
|
-32
|
48.85
|
|
2025-08-29
|
14
|
60
|
-46
|
49.55
|
|
2025-08-28
|
147
|
0
|
147
|
49.95
|
|
2025-08-26
|
20
|
0
|
20
|
48.50
|
|
2025-08-22
|
12
|
0
|
12
|
46.90
|
|
2025-08-21
|
21
|
1
|
20
|
46.40
|
|
2025-08-19
|
11
|
0
|
11
|
46.65
|
|
2025-08-18
|
23
|
0
|
23
|
47.45
|
|
2025-08-15
|
8
|
1
|
7
|
46.25
|
|
2025-08-13
|
15
|
39
|
-24
|
45.95
|
|
2025-08-12
|
44
|
15
|
29
|
46.30
|
|
2025-08-11
|
2
|
200
|
-198
|
45.35
|
|
2025-08-04
|
1
|
19
|
-18
|
49.00
|
|
2025-07-28
|
5
|
1
|
4
|
49.35
|
|
2025-07-24
|
1
|
18
|
-17
|
50.10
|
|
2025-07-18
|
16
|
6
|
10
|
51.30
|
|
2025-07-15
|
2
|
11
|
-9
|
49.50
|
|
2025-07-14
|
0
|
7
|
-7
|
49.45
|
|
2025-07-11
|
45
|
1
|
44
|
49.85
|
|
2025-07-09
|
28
|
0
|
28
|
49.80
|
|
2025-07-08
|
16
|
9
|
7
|
49.50
|
|
2025-07-07
|
2
|
12
|
-10
|
50.00
|
|
2025-07-02
|
9
|
60
|
-51
|
51.10
|
|
2025-07-01
|
13
|
40
|
-27
|
52.20
|
|
2025-06-30
|
104
|
12
|
92
|
51.80
|
|
2025-06-27
|
56
|
2
|
54
|
51.50
|
|
2025-06-26
|
2
|
56
|
-54
|
50.10
|
|
2025-06-25
|
20
|
52
|
-32
|
50.40
|
|
2025-06-19
|
7
|
0
|
7
|
49.95
|
|
2025-06-18
|
2
|
23
|
-21
|
50.80
|
|
2025-06-17
|
4
|
22
|
-18
|
51.20
|
|
2025-06-13
|
9
|
31
|
-22
|
50.00
|
|
2025-06-12
|
0
|
15
|
-15
|
51.40
|
|
2025-06-11
|
51
|
173
|
-122
|
52.70
|
|
2025-06-10
|
0
|
271
|
-271
|
51.60
|
|
2025-06-09
|
0
|
349
|
-349
|
52.80
|
|
2025-06-05
|
23
|
3
|
20
|
47.85
|
|
2025-06-04
|
42
|
1
|
41
|
47.25
|
|
2025-06-02
|
4
|
118
|
-114
|
46.30
|
|
2025-05-28
|
16
|
1
|
15
|
47.65
|
|
2025-05-27
|
19
|
2
|
17
|
47.25
|
|
2025-05-26
|
18
|
3
|
15
|
47.80
|
|
2025-05-23
|
27
|
0
|
27
|
48.05
|
|
2025-05-22
|
22
|
8
|
14
|
47.50
|
|
2025-05-21
|
31
|
0
|
31
|
47.75
|
|
2025-05-20
|
19
|
0
|
19
|
47.20
|
|
2025-05-19
|
17
|
2
|
15
|
46.40
|
|
2025-05-16
|
13
|
2
|
11
|
47.70
|
|
2025-05-15
|
21
|
0
|
21
|
47.70
|
|
2025-05-14
|
25
|
0
|
25
|
47.75
|
|
2025-05-13
|
14
|
3
|
11
|
47.15
|
|
2025-05-12
|
6
|
29
|
-23
|
46.35
|
|
2025-05-08
|
27
|
0
|
27
|
46.15
|
|
2025-05-07
|
57
|
0
|
57
|
45.15
|
|
2025-05-06
|
24
|
0
|
24
|
44.70
|
|
2025-05-05
|
19
|
0
|
19
|
43.90
|
|
2025-05-02
|
14
|
0
|
14
|
45.55
|
|
2025-04-30
|
28
|
2
|
26
|
45.10
|
|
2025-04-29
|
22
|
0
|
22
|
46.00
|
|
2025-04-24
|
26
|
2
|
24
|
42.65
|
|
2025-04-23
|
45
|
2
|
43
|
42.45
|
|
2025-04-22
|
89
|
0
|
89
|
40.80
|
|
2025-04-21
|
154
|
0
|
154
|
41.40
|
|
2025-04-18
|
18
|
0
|
18
|
42.15
|
|
2025-04-16
|
9
|
0
|
9
|
42.55
|
|
2025-04-15
|
20
|
0
|
20
|
44.00
|
|
2025-04-14
|
11
|
0
|
11
|
42.30
|
|
2025-04-11
|
28
|
11
|
17
|
41.40
|
|
2025-04-01
|
5
|
28
|
-23
|
50.70
|
|
2025-03-31
|
0
|
23
|
-23
|
50.00
|
|
2025-03-28
|
2
|
25
|
-23
|
54.10
|
|
2025-03-25
|
52
|
0
|
52
|
58.00
|
|
2025-03-24
|
42
|
4
|
38
|
58.60
|
|
2025-03-21
|
15
|
2
|
13
|
59.20
|
|
2025-03-20
|
50
|
0
|
50
|
58.90
|
|
2025-03-18
|
1
|
9
|
-8
|
56.70
|
|
2025-03-17
|
7
|
17
|
-10
|
55.30
|
|
2025-03-14
|
7
|
18
|
-11
|
54.80
|
|
2025-03-12
|
14
|
2
|
12
|
55.70
|
|
2025-03-11
|
0
|
24
|
-24
|
55.70
|
|
2025-03-10
|
1
|
12
|
-11
|
55.80
|
|
2025-03-06
|
0
|
37
|
-37
|
55.60
|
|
2025-03-04
|
5
|
14
|
-9
|
55.60
|
|
2025-03-03
|
5
|
22
|
-17
|
55.00
|
|
2025-02-27
|
1
|
24
|
-23
|
56.50
|
|
2025-02-26
|
0
|
6
|
-6
|
57.80
|
|
2025-02-25
|
1
|
5
|
-4
|
57.90
|
|
2025-02-24
|
14
|
2
|
12
|
58.30
|
|
2025-02-21
|
10
|
1
|
9
|
58.20
|
|
2025-02-19
|
26
|
0
|
26
|
59.00
|
|
2025-02-18
|
3
|
28
|
-25
|
58.90
|
|
2025-02-17
|
11
|
1
|
10
|
58.30
|
|
2025-02-14
|
39
|
3
|
36
|
58.30
|
|
2025-02-11
|
31
|
8
|
23
|
57.60
|
|
2025-02-10
|
81
|
1
|
80
|
56.70
|
|
2025-02-06
|
23
|
7
|
16
|
56.90
|
|
2025-02-04
|
16
|
4
|
12
|
55.10
|
|
2025-02-03
|
54
|
0
|
54
|
53.90
|
|
2025-01-22
|
82
|
4
|
78
|
55.10
|
|
2025-01-21
|
45
|
7
|
38
|
54.80
|
|
2025-01-20
|
52
|
3
|
49
|
56.30
|
|
2025-01-16
|
15
|
0
|
15
|
54.60
|
|
2025-01-14
|
4
|
17
|
-13
|
53.60
|
|
2025-01-09
|
1
|
27
|
-26
|
53.50
|
|
2025-01-08
|
8
|
21
|
-13
|
54.10
|
|
2025-01-07
|
29
|
12
|
17
|
54.20
|
|
2025-01-06
|
42
|
15
|
27
|
55.20
|
|
2025-01-03
|
7
|
31
|
-24
|
53.60
|
|
2025-01-02
|
3
|
15
|
-12
|
54.50
|
|
2024-12-31
|
15
|
5
|
10
|
55.40
|
|
2024-12-26
|
20
|
10
|
10
|
56.10
|
|
2024-12-25
|
9
|
2
|
7
|
55.30
|
|
2024-12-24
|
12
|
1
|
11
|
54.90
|
|
2024-12-19
|
32
|
9
|
23
|
55.70
|
|
2024-12-18
|
6
|
28
|
-22
|
56.10
|
|
2024-12-16
|
5
|
21
|
-16
|
54.60
|
|
2024-12-05
|
8
|
63
|
-55
|
57.70
|
|
2024-12-04
|
14
|
31
|
-17
|
54.20
|
|
2024-12-03
|
6
|
0
|
6
|
52.30
|
|
2024-12-02
|
24
|
1
|
23
|
52.10
|
|
2024-11-29
|
42
|
8
|
34
|
51.10
|
|
2024-11-26
|
3
|
27
|
-24
|
53.60
|
|
2024-11-22
|
5
|
9
|
-4
|
52.70
|
|
2024-11-21
|
16
|
21
|
-5
|
52.70
|
|
2024-11-20
|
0
|
131
|
-131
|
52.00
|
|
2024-11-19
|
18
|
65
|
-47
|
52.60
|
|
2024-11-18
|
8
|
68
|
-60
|
51.40
|
|
2024-11-15
|
12
|
29
|
-17
|
52.20
|
|
2024-11-14
|
6
|
72
|
-66
|
52.00
|
|
2024-11-13
|
37
|
67
|
-30
|
53.80
|
|
2024-11-12
|
23
|
79
|
-56
|
53.70
|
|
2024-11-11
|
27
|
14
|
13
|
54.60
|
|
2024-11-08
|
78
|
112
|
-34
|
54.30
|
|
2024-11-06
|
120
|
6
|
114
|
56.60
|
|
2024-11-05
|
27
|
6
|
21
|
57.30
|
|
2024-11-04
|
57
|
23
|
34
|
57.80
|
|
2024-11-01
|
19
|
5
|
14
|
58.30
|
|
2024-10-30
|
40
|
0
|
40
|
58.80
|
|
2024-10-29
|
50
|
64
|
-14
|
59.60
|
|
2024-10-28
|
35
|
6
|
29
|
60.60
|
|
2024-10-23
|
37
|
11
|
26
|
61.80
|
|
2024-10-21
|
78
|
11
|
67
|
60.60
|
|
2024-10-18
|
1
|
147
|
-146
|
58.80
|
|
2024-10-11
|
170
|
124
|
46
|
59.80
|
|
2024-10-09
|
21
|
122
|
-101
|
61.30
|
|
2024-10-01
|
3
|
216
|
-213
|
64.50
|
|
2024-09-30
|
19
|
83
|
-64
|
63.30
|
|
2024-09-27
|
25
|
125
|
-100
|
64.80
|
|
2024-09-26
|
67
|
173
|
-106
|
66.80
|
|
2024-09-25
|
85
|
167
|
-82
|
67.90
|
|
2024-09-24
|
72
|
250
|
-178
|
63.10
|
|
2024-09-20
|
23
|
0
|
23
|
53.90
|
|
2024-09-19
|
27
|
1
|
26
|
53.30
|
|
2024-09-18
|
23
|
0
|
23
|
52.00
|
|
2024-09-13
|
17
|
0
|
17
|
52.30
|
|
2024-09-12
|
19
|
0
|
19
|
52.00
|
|
2024-09-11
|
4
|
0
|
4
|
51.00
|
|
2024-09-10
|
20
|
0
|
20
|
50.80
|
|
2024-09-09
|
70
|
0
|
70
|
52.70
|
|
2024-09-06
|
16
|
0
|
16
|
52.20
|
|
2024-09-05
|
15
|
2
|
13
|
52.90
|
|
2024-09-03
|
13
|
0
|
13
|
56.30
|
|
2024-08-29
|
4
|
9
|
-5
|
56.80
|
|
2024-08-28
|
10
|
6
|
4
|
56.50
|
|
2024-08-27
|
18
|
2
|
16
|
56.20
|
|
2024-08-23
|
9
|
4
|
5
|
55.90
|
|
2024-08-22
|
18
|
0
|
18
|
55.90
|
|
2024-08-21
|
23
|
0
|
23
|
55.80
|
|
2024-08-19
|
96
|
0
|
96
|
56.60
|
|
2024-08-15
|
16
|
32
|
-16
|
56.90
|
|
2024-08-14
|
14
|
3
|
11
|
55.70
|
|
2024-08-12
|
34
|
4
|
30
|
55.80
|
|
2024-08-09
|
41
|
32
|
9
|
54.40
|
|
2024-08-07
|
66
|
42
|
24
|
52.40
|
|
2024-08-06
|
63
|
8
|
55
|
48.30
|
|
2024-08-05
|
53
|
5
|
48
|
49.15
|
|
2024-08-02
|
0
|
6
|
-6
|
54.60
|
|
2024-08-01
|
19
|
0
|
19
|
56.60
|
|
2024-07-31
|
5
|
0
|
5
|
54.80
|
|
2024-07-30
|
38
|
1
|
37
|
54.60
|
|
2024-07-26
|
17
|
1
|
16
|
56.20
|
|
2024-07-22
|
2
|
38
|
-36
|
56.60
|
|
2024-07-19
|
0
|
97
|
-97
|
59.00
|
|
2024-07-18
|
5
|
54
|
-49
|
60.50
|
|
2024-07-17
|
14
|
7
|
7
|
61.60
|
|
2024-07-16
|
102
|
0
|
102
|
61.60
|
|
2024-07-15
|
8
|
22
|
-14
|
60.90
|
|
2024-07-12
|
35
|
8
|
27
|
61.60
|
|
2024-07-11
|
26
|
0
|
26
|
61.60
|
|
2024-07-10
|
5
|
55
|
-50
|
61.00
|
|
2024-07-09
|
13
|
98
|
-85
|
61.30
|
|
2024-07-05
|
136
|
0
|
136
|
63.70
|
|
2024-07-03
|
11
|
3
|
8
|
|
|
2024-07-02
|
3
|
43
|
-40
|
60.60
|
|
2024-07-01
|
2
|
26
|
-24
|
61.90
|
|
2024-06-28
|
0
|
8
|
-8
|
61.90
|
|
2024-06-27
|
2
|
52
|
-50
|
61.30
|
|
2024-06-26
|
18
|
0
|
18
|
62.30
|
|
2024-06-25
|
0
|
32
|
-32
|
62.50
|
|
2024-06-21
|
3
|
18
|
-15
|
64.60
|
|
2024-06-20
|
78
|
3
|
75
|
64.80
|
|
2024-06-19
|
7
|
30
|
-23
|
63.40
|
|
2024-06-18
|
0
|
50
|
-50
|
64.30
|
|
2024-06-14
|
26
|
1
|
25
|
62.80
|
|
2024-06-13
|
43
|
1
|
42
|
63.00
|
|
2024-06-12
|
30
|
0
|
30
|
63.10
|
|
2024-06-11
|
4
|
12
|
-8
|
63.50
|
|
2024-06-07
|
11
|
0
|
11
|
64.40
|
| 合計 | 24979 | 26515 | -1536 | |
