| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
31
|
2
|
29
|
24.15
|
|
2026-06-04
|
19
|
3
|
16
|
25.95
|
|
2026-06-02
|
55
|
35
|
20
|
26.30
|
|
2026-06-01
|
6
|
37
|
-31
|
26.95
|
|
2026-05-29
|
4
|
56
|
-52
|
28.20
|
|
2026-05-28
|
0
|
18
|
-18
|
27.80
|
|
2026-05-26
|
15
|
22
|
-7
|
23.00
|
|
2026-05-22
|
9
|
1
|
8
|
22.00
|
|
2026-05-21
|
0
|
6
|
-6
|
22.00
|
|
2026-05-20
|
9
|
0
|
9
|
21.50
|
|
2026-05-19
|
6
|
1
|
5
|
21.65
|
|
2026-05-18
|
34
|
5
|
29
|
22.20
|
|
2026-05-14
|
1
|
3
|
-2
|
21.20
|
|
2026-05-11
|
26
|
7
|
19
|
21.50
|
|
2026-05-08
|
20
|
1
|
19
|
22.60
|
|
2026-05-07
|
12
|
0
|
12
|
23.30
|
|
2026-05-06
|
7
|
3
|
4
|
23.35
|
|
2026-05-05
|
10
|
0
|
10
|
23.40
|
|
2026-04-30
|
3
|
0
|
3
|
22.50
|
|
2026-04-29
|
11
|
0
|
11
|
22.45
|
|
2026-04-28
|
5
|
0
|
5
|
22.40
|
|
2026-04-27
|
4
|
6
|
-2
|
22.60
|
|
2026-04-22
|
2
|
0
|
2
|
23.00
|
|
2026-04-17
|
4
|
0
|
4
|
22.45
|
|
2026-04-15
|
15
|
1
|
14
|
21.90
|
|
2026-03-11
|
0
|
1
|
-1
|
21.20
|
|
2026-02-09
|
0
|
1
|
-1
|
21.45
|
|
2026-02-05
|
0
|
1
|
-1
|
22.05
|
|
2026-01-22
|
1
|
0
|
1
|
21.95
|
|
2025-12-26
|
0
|
1
|
-1
|
21.40
|
|
2025-12-24
|
0
|
1
|
-1
|
21.55
|
|
2025-12-18
|
0
|
1
|
-1
|
22.00
|
|
2025-12-09
|
1
|
0
|
1
|
23.85
|
|
2025-12-01
|
1
|
0
|
1
|
24.90
|
|
2025-11-19
|
0
|
1
|
-1
|
21.85
|
|
2025-11-12
|
1
|
0
|
1
|
22.95
|
|
2025-11-10
|
1
|
0
|
1
|
23.35
|
|
2025-10-27
|
3
|
0
|
3
|
22.60
|
|
2025-10-15
|
0
|
1
|
-1
|
23.60
|
|
2025-07-29
|
0
|
1
|
-1
|
26.70
|
|
2025-07-01
|
1
|
0
|
1
|
28.70
|
|
2025-06-26
|
1
|
0
|
1
|
29.20
|
|
2025-05-27
|
0
|
1
|
-1
|
30.80
|
|
2025-05-19
|
0
|
5
|
-5
|
31.00
|
|
2025-05-16
|
5
|
1
|
4
|
32.70
|
|
2025-04-14
|
0
|
4
|
-4
|
29.15
|
|
2025-04-11
|
4
|
0
|
4
|
27.30
|
|
2025-03-28
|
0
|
34
|
-34
|
37.10
|
|
2025-03-25
|
18
|
0
|
18
|
29.00
|
|
2025-03-24
|
0
|
5
|
-5
|
29.00
|
|
2025-03-21
|
0
|
16
|
-16
|
30.05
|
|
2025-03-20
|
13
|
0
|
13
|
30.85
|
|
2025-03-18
|
0
|
3
|
-3
|
30.30
|
|
2025-03-14
|
0
|
5
|
-5
|
30.75
|
|
2025-03-13
|
9
|
0
|
9
|
31.20
|
|
2025-03-12
|
0
|
15
|
-15
|
31.55
|
|
2025-03-10
|
0
|
4
|
-4
|
32.30
|
|
2025-03-07
|
0
|
10
|
-10
|
34.00
|
|
2025-03-05
|
18
|
1
|
17
|
34.45
|
|
2025-03-04
|
11
|
2
|
9
|
34.20
|
|
2025-02-26
|
4
|
0
|
4
|
37.10
|
|
2025-02-25
|
15
|
0
|
15
|
37.25
|
|
2025-02-24
|
6
|
0
|
6
|
37.75
|
|
2025-02-18
|
1
|
5
|
-4
|
37.90
|
|
2025-02-17
|
5
|
0
|
5
|
37.10
|
|
2025-02-05
|
4
|
2
|
2
|
25.90
|
|
2025-02-04
|
4
|
1
|
3
|
25.35
|
|
2025-02-03
|
3
|
10
|
-7
|
26.75
|
|
2025-01-22
|
5
|
7
|
-2
|
27.65
|
|
2025-01-21
|
6
|
0
|
6
|
28.45
|
|
2025-01-20
|
6
|
0
|
6
|
28.45
|
|
2025-01-16
|
8
|
0
|
8
|
28.70
|
|
2025-01-15
|
10
|
0
|
10
|
28.10
|
|
2025-01-14
|
7
|
4
|
3
|
28.70
|
|
2025-01-13
|
9
|
0
|
9
|
28.85
|
|
2025-01-07
|
0
|
3
|
-3
|
31.30
|
|
2025-01-02
|
1
|
3
|
-2
|
31.50
|
|
2024-12-31
|
5
|
1
|
4
|
32.25
|
|
2024-12-26
|
7
|
0
|
7
|
32.95
|
|
2024-12-25
|
3
|
0
|
3
|
33.10
|
|
2024-12-24
|
4
|
0
|
4
|
33.05
|
|
2024-12-23
|
4
|
0
|
4
|
33.00
|
|
2024-12-09
|
4
|
0
|
4
|
37.00
|
|
2024-11-26
|
3
|
0
|
3
|
42.30
|
|
2024-11-25
|
9
|
0
|
9
|
42.00
|
|
2024-11-21
|
0
|
1
|
-1
|
41.20
|
|
2024-11-11
|
0
|
5
|
-5
|
45.50
|
|
2024-11-05
|
2
|
0
|
2
|
41.85
|
|
2024-10-22
|
0
|
4
|
-4
|
46.00
|
|
2024-10-18
|
1
|
76
|
-75
|
47.70
|
|
2024-10-14
|
23
|
3
|
20
|
41.50
|
|
2024-10-11
|
4
|
0
|
4
|
42.10
|
|
2024-10-09
|
23
|
0
|
23
|
43.00
|
|
2024-10-08
|
26
|
1
|
25
|
44.90
|
|
2024-10-07
|
9
|
1
|
8
|
45.05
|
|
2024-10-04
|
6
|
2
|
4
|
45.90
|
|
2024-10-01
|
3
|
0
|
3
|
47.00
|
|
2024-09-25
|
0
|
12
|
-12
|
49.55
|
|
2024-09-24
|
12
|
0
|
12
|
50.70
|
|
2024-09-23
|
0
|
38
|
-38
|
49.15
|
|
2024-09-20
|
16
|
4
|
12
|
49.20
|
|
2024-09-19
|
9
|
1
|
8
|
46.40
|
|
2024-09-12
|
0
|
22
|
-22
|
44.70
|
|
2024-09-11
|
42
|
17
|
25
|
47.50
|
|
2024-09-09
|
11
|
0
|
11
|
46.50
|
|
2024-09-06
|
10
|
0
|
10
|
47.70
|
|
2024-08-15
|
0
|
4
|
-4
|
60.40
|
|
2024-08-14
|
0
|
12
|
-12
|
60.20
|
|
2024-08-12
|
0
|
28
|
-28
|
59.60
|
|
2024-08-05
|
23
|
42
|
-19
|
58.00
|
|
2024-08-02
|
1
|
21
|
-20
|
62.60
|
|
2024-08-01
|
0
|
15
|
-15
|
65.00
|
|
2024-07-31
|
16
|
0
|
16
|
65.50
|
|
2024-07-26
|
72
|
0
|
72
|
74.00
|
|
2024-07-15
|
0
|
80
|
-80
|
75.00
|
|
2024-07-12
|
0
|
40
|
-40
|
83.30
|
|
2024-07-11
|
49
|
0
|
49
|
79.30
|
|
2024-06-19
|
87
|
15
|
72
|
42.50
|
| 合計 | 974 | 802 | 172 | |
