| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
213
|
15
|
198
|
91.90
|
|
2026-06-04
|
56
|
93
|
-37
|
92.60
|
|
2026-06-03
|
138
|
105
|
33
|
94.00
|
|
2026-06-02
|
203
|
50
|
153
|
93.50
|
|
2026-06-01
|
103
|
33
|
70
|
91.60
|
|
2026-05-28
|
142
|
284
|
-142
|
91.50
|
|
2026-05-27
|
14
|
766
|
-752
|
90.70
|
|
2026-05-26
|
467
|
566
|
-99
|
92.30
|
|
2026-05-25
|
172
|
96
|
76
|
88.20
|
|
2026-05-22
|
507
|
1
|
506
|
88.30
|
|
2026-05-21
|
227
|
1
|
226
|
85.80
|
|
2026-05-20
|
328
|
290
|
38
|
85.30
|
|
2026-05-19
|
176
|
100
|
76
|
85.20
|
|
2026-05-18
|
93
|
14
|
79
|
85.20
|
|
2026-05-15
|
54
|
68
|
-14
|
83.70
|
|
2026-05-14
|
17
|
64
|
-47
|
84.20
|
|
2026-05-13
|
46
|
109
|
-63
|
84.20
|
|
2026-05-12
|
82
|
35
|
47
|
85.60
|
|
2026-05-11
|
73
|
85
|
-12
|
86.40
|
|
2026-05-08
|
53
|
73
|
-20
|
86.20
|
|
2026-05-07
|
32
|
188
|
-156
|
86.50
|
|
2026-05-06
|
78
|
378
|
-300
|
87.20
|
|
2026-05-05
|
226
|
97
|
129
|
89.50
|
|
2026-05-04
|
215
|
65
|
150
|
88.60
|
|
2026-04-30
|
19
|
253
|
-234
|
86.00
|
|
2026-04-29
|
154
|
63
|
91
|
88.40
|
|
2026-04-28
|
30
|
45
|
-15
|
87.80
|
|
2026-04-27
|
48
|
76
|
-28
|
88.70
|
|
2026-04-24
|
104
|
18
|
86
|
86.70
|
|
2026-04-23
|
30
|
49
|
-19
|
86.70
|
|
2026-04-21
|
202
|
38
|
164
|
89.20
|
|
2026-04-20
|
25
|
284
|
-259
|
88.00
|
|
2026-04-17
|
190
|
97
|
93
|
90.00
|
|
2026-04-16
|
125
|
53
|
72
|
88.90
|
|
2026-04-15
|
187
|
317
|
-130
|
88.20
|
|
2026-04-14
|
103
|
74
|
29
|
87.00
|
|
2026-04-13
|
22
|
54
|
-32
|
86.80
|
|
2026-04-10
|
48
|
60
|
-12
|
86.00
|
|
2026-04-08
|
42
|
278
|
-236
|
88.00
|
|
2026-04-07
|
120
|
8
|
112
|
86.70
|
|
2026-04-02
|
41
|
28
|
13
|
83.80
|
|
2026-04-01
|
34
|
5
|
29
|
85.30
|
|
2026-03-31
|
82
|
10
|
72
|
83.50
|
|
2026-03-30
|
17
|
33
|
-16
|
84.60
|
|
2026-03-27
|
66
|
24
|
42
|
85.30
|
|
2026-03-26
|
9
|
166
|
-157
|
85.00
|
|
2026-03-25
|
96
|
41
|
55
|
85.10
|
|
2026-03-23
|
52
|
99
|
-47
|
83.30
|
|
2026-03-20
|
94
|
342
|
-248
|
85.50
|
|
2026-03-19
|
40
|
67
|
-27
|
83.80
|
|
2026-03-18
|
45
|
300
|
-255
|
85.50
|
|
2026-03-17
|
33
|
77
|
-44
|
84.80
|
|
2026-03-16
|
14
|
261
|
-247
|
84.10
|
|
2026-03-13
|
560
|
167
|
393
|
84.70
|
|
2026-03-12
|
76
|
758
|
-682
|
80.30
|
|
2026-03-11
|
44
|
209
|
-165
|
81.80
|
|
2026-03-10
|
222
|
385
|
-163
|
79.80
|
|
2026-03-09
|
112
|
241
|
-129
|
79.90
|
|
2026-03-06
|
127
|
76
|
51
|
82.70
|
|
2026-03-05
|
55
|
435
|
-380
|
82.10
|
|
2026-03-04
|
66
|
441
|
-375
|
82.70
|
|
2026-03-03
|
1
|
872
|
-871
|
87.80
|
|
2026-03-02
|
17
|
528
|
-511
|
91.20
|
|
2026-02-26
|
98
|
306
|
-208
|
94.60
|
|
2026-02-24
|
42
|
80
|
-38
|
99.00
|
|
2026-02-11
|
16
|
50
|
-34
|
99.70
|
|
2026-02-09
|
1
|
57
|
-56
|
97.60
|
|
2026-02-06
|
15
|
59
|
-44
|
98.00
|
|
2026-02-05
|
19
|
37
|
-18
|
97.90
|
|
2026-02-04
|
19
|
4
|
15
|
99.20
|
|
2026-02-03
|
21
|
6
|
15
|
99.70
|
|
2026-02-02
|
14
|
21
|
-7
|
98.90
|
|
2026-01-30
|
58
|
213
|
-155
|
99.80
|
|
2026-01-29
|
15
|
7
|
8
|
103.00
|
|
2026-01-28
|
7
|
56
|
-49
|
105.00
|
|
2026-01-27
|
3
|
100
|
-97
|
103.50
|
|
2026-01-26
|
21
|
35
|
-14
|
106.00
|
|
2026-01-23
|
17
|
64
|
-47
|
106.00
|
|
2026-01-22
|
13
|
110
|
-97
|
109.50
|
|
2026-01-21
|
53
|
591
|
-538
|
107.50
|
|
2026-01-20
|
92
|
0
|
92
|
105.50
|
|
2026-01-19
|
110
|
8
|
102
|
106.00
|
|
2026-01-16
|
59
|
7
|
52
|
106.50
|
|
2026-01-15
|
424
|
19
|
405
|
109.00
|
|
2026-01-14
|
569
|
50
|
519
|
109.50
|
|
2026-01-13
|
487
|
31
|
456
|
103.50
|
|
2026-01-09
|
254
|
65
|
189
|
100.00
|
|
2026-01-08
|
491
|
328
|
163
|
101.00
|
|
2026-01-07
|
28
|
50
|
-22
|
96.20
|
|
2026-01-05
|
31
|
118
|
-87
|
94.10
|
|
2026-01-02
|
77
|
158
|
-81
|
95.80
|
|
2025-12-31
|
131
|
6
|
125
|
97.70
|
|
2025-12-29
|
95
|
38
|
57
|
99.30
|
|
2025-12-26
|
846
|
20
|
826
|
97.80
|
|
2025-12-24
|
424
|
19
|
405
|
98.20
|
|
2025-12-23
|
316
|
74
|
242
|
98.90
|
|
2025-12-22
|
582
|
50
|
532
|
97.70
|
|
2025-12-19
|
387
|
144
|
243
|
96.70
|
|
2025-12-18
|
780
|
0
|
780
|
95.50
|
|
2025-12-17
|
196
|
110
|
86
|
97.10
|
|
2025-12-16
|
302
|
267
|
35
|
96.30
|
|
2025-12-15
|
4
|
37
|
-33
|
99.20
|
|
2025-12-12
|
175
|
26
|
149
|
99.70
|
|
2025-12-11
|
129
|
63
|
66
|
99.60
|
|
2025-12-10
|
111
|
83
|
28
|
98.80
|
|
2025-12-08
|
187
|
12
|
175
|
101.00
|
|
2025-12-05
|
1
|
18
|
-17
|
100.50
|
|
2025-12-04
|
90
|
30
|
60
|
101.50
|
|
2025-12-03
|
52
|
25
|
27
|
101.00
|
|
2025-12-02
|
11
|
369
|
-358
|
100.00
|
|
2025-12-01
|
61
|
91
|
-30
|
100.50
|
|
2025-11-28
|
22
|
441
|
-419
|
103.00
|
|
2025-11-27
|
68
|
38
|
30
|
104.00
|
|
2025-11-26
|
16
|
83
|
-67
|
103.00
|
|
2025-11-25
|
14
|
63
|
-49
|
102.50
|
|
2025-11-24
|
31
|
133
|
-102
|
101.50
|
|
2025-11-21
|
71
|
26
|
45
|
105.00
|
|
2025-11-20
|
33
|
72
|
-39
|
109.00
|
|
2025-11-19
|
10
|
57
|
-47
|
108.00
|
|
2025-11-18
|
13
|
59
|
-46
|
110.00
|
|
2025-11-17
|
40
|
80
|
-40
|
110.50
|
|
2025-11-14
|
11
|
66
|
-55
|
112.00
|
|
2025-11-13
|
141
|
24
|
117
|
113.00
|
|
2025-11-12
|
261
|
17
|
244
|
112.50
|
|
2025-11-11
|
605
|
7
|
598
|
113.00
|
|
2025-11-10
|
110
|
35
|
75
|
111.00
|
|
2025-11-07
|
372
|
10
|
362
|
110.50
|
|
2025-11-06
|
172
|
40
|
132
|
109.00
|
|
2025-11-05
|
270
|
26
|
244
|
107.50
|
|
2025-11-03
|
93
|
10
|
83
|
102.50
|
|
2025-10-31
|
227
|
21
|
206
|
102.50
|
|
2025-10-30
|
210
|
3
|
207
|
103.00
|
|
2025-10-29
|
102
|
509
|
-407
|
100.00
|
|
2025-10-28
|
157
|
32
|
125
|
101.00
|
|
2025-10-23
|
267
|
2
|
265
|
104.50
|
|
2025-10-22
|
207
|
2
|
205
|
102.50
|
|
2025-10-21
|
31
|
15
|
16
|
101.50
|
|
2025-10-20
|
20
|
2
|
18
|
101.00
|
|
2025-10-17
|
22
|
7
|
15
|
101.00
|
|
2025-10-16
|
30
|
11
|
19
|
101.50
|
|
2025-10-15
|
1332
|
262
|
1070
|
102.00
|
|
2025-10-14
|
35
|
9
|
26
|
99.80
|
|
2025-10-13
|
184
|
79
|
105
|
101.50
|
|
2025-10-09
|
104
|
15
|
89
|
102.50
|
|
2025-10-08
|
79
|
121
|
-42
|
102.50
|
|
2025-10-07
|
4
|
149
|
-145
|
101.50
|
|
2025-10-02
|
26
|
7
|
19
|
100.00
|
|
2025-09-30
|
121
|
17
|
104
|
101.50
|
|
2025-09-26
|
16
|
68
|
-52
|
100.50
|
|
2025-09-25
|
13
|
187
|
-174
|
102.00
|
|
2025-09-24
|
205
|
95
|
110
|
103.50
|
|
2025-09-23
|
519
|
34
|
485
|
104.00
|
|
2025-09-22
|
195
|
113
|
82
|
102.00
|
|
2025-09-19
|
139
|
65
|
74
|
101.00
|
|
2025-09-18
|
70
|
36
|
34
|
102.50
|
|
2025-09-17
|
403
|
21
|
382
|
101.00
|
|
2025-09-16
|
231
|
96
|
135
|
99.90
|
|
2025-09-15
|
124
|
10
|
114
|
99.80
|
|
2025-09-12
|
100
|
22
|
78
|
101.00
|
|
2025-09-11
|
85
|
12
|
73
|
100.00
|
|
2025-09-10
|
170
|
86
|
84
|
102.50
|
|
2025-09-09
|
449
|
12
|
437
|
102.00
|
|
2025-09-08
|
400
|
24
|
376
|
103.00
|
|
2025-09-05
|
204
|
8
|
196
|
102.00
|
|
2025-09-04
|
157
|
23
|
134
|
102.50
|
|
2025-09-03
|
240
|
12
|
228
|
102.50
|
|
2025-09-02
|
276
|
14
|
262
|
103.00
|
|
2025-09-01
|
281
|
22
|
259
|
104.50
|
|
2025-08-29
|
79
|
44
|
35
|
107.50
|
|
2025-08-28
|
142
|
90
|
52
|
107.50
|
|
2025-08-27
|
36
|
337
|
-301
|
117.00
|
|
2025-08-26
|
18
|
265
|
-247
|
118.00
|
|
2025-08-25
|
5
|
402
|
-397
|
119.50
|
|
2025-08-22
|
27
|
110
|
-83
|
120.00
|
|
2025-08-21
|
1
|
141
|
-140
|
119.00
|
|
2025-08-20
|
452
|
33
|
419
|
118.50
|
|
2025-08-19
|
44
|
65
|
-21
|
118.50
|
|
2025-08-18
|
123
|
7
|
116
|
118.00
|
|
2025-08-15
|
51
|
28
|
23
|
117.50
|
|
2025-08-14
|
185
|
18
|
167
|
116.00
|
|
2025-08-13
|
127
|
14
|
113
|
115.50
|
|
2025-08-12
|
79
|
35
|
44
|
116.00
|
|
2025-08-11
|
49
|
59
|
-10
|
118.00
|
|
2025-08-08
|
53
|
19
|
34
|
117.50
|
|
2025-08-07
|
0
|
36
|
-36
|
115.00
|
|
2025-08-06
|
2
|
78
|
-76
|
116.00
|
|
2025-08-05
|
78
|
182
|
-104
|
115.50
|
|
2025-08-04
|
17
|
90
|
-73
|
115.00
|
|
2025-08-01
|
8
|
197
|
-189
|
113.50
|
|
2025-07-31
|
6
|
133
|
-127
|
114.00
|
|
2025-07-30
|
2
|
185
|
-183
|
111.50
|
|
2025-07-29
|
7
|
281
|
-274
|
112.50
|
|
2025-07-28
|
11
|
261
|
-250
|
116.00
|
|
2025-07-25
|
173
|
8
|
165
|
113.00
|
|
2025-07-23
|
318
|
44
|
274
|
119.00
|
|
2025-07-22
|
175
|
65
|
110
|
117.50
|
|
2025-07-21
|
245
|
5
|
240
|
120.00
|
|
2025-07-18
|
70
|
3
|
67
|
119.50
|
|
2025-07-17
|
210
|
3
|
207
|
119.00
|
|
2025-07-15
|
28
|
44
|
-16
|
114.50
|
|
2025-07-11
|
94
|
14
|
80
|
112.00
|
|
2025-07-10
|
77
|
19
|
58
|
112.00
|
|
2025-07-09
|
23
|
130
|
-107
|
111.00
|
|
2025-07-08
|
37
|
208
|
-171
|
110.00
|
|
2025-07-07
|
3
|
567
|
-564
|
112.50
|
|
2025-07-04
|
52
|
525
|
-473
|
111.00
|
|
2025-07-03
|
33
|
242
|
-209
|
115.00
|
|
2025-07-02
|
77
|
220
|
-143
|
114.00
|
|
2025-07-01
|
146
|
275
|
-129
|
113.00
|
|
2025-06-30
|
81
|
206
|
-125
|
110.00
|
|
2025-06-26
|
200
|
110
|
90
|
111.50
|
|
2025-06-25
|
31
|
49
|
-18
|
111.50
|
|
2025-06-24
|
1
|
98
|
-97
|
111.00
|
|
2025-06-23
|
62
|
15
|
47
|
109.50
|
|
2025-06-20
|
9
|
26
|
-17
|
108.50
|
|
2025-06-19
|
2
|
18
|
-16
|
111.00
|
|
2025-06-18
|
171
|
227
|
-56
|
112.00
|
|
2025-06-17
|
19
|
8
|
11
|
112.50
|
|
2025-06-16
|
8
|
27
|
-19
|
112.00
|
|
2025-06-13
|
3
|
130
|
-127
|
112.00
|
|
2025-06-12
|
1
|
1121
|
-1120
|
113.50
|
|
2025-06-11
|
39
|
785
|
-746
|
114.50
|
|
2025-06-10
|
75
|
697
|
-622
|
113.50
|
|
2025-06-09
|
1
|
492
|
-491
|
113.50
|
|
2025-06-06
|
127
|
833
|
-706
|
115.00
|
|
2025-06-05
|
49
|
782
|
-733
|
115.00
|
|
2025-06-04
|
9
|
923
|
-914
|
117.50
|
|
2025-06-03
|
6
|
523
|
-517
|
120.00
|
|
2025-06-02
|
185
|
530
|
-345
|
124.00
|
|
2025-05-29
|
46
|
304
|
-258
|
126.50
|
|
2025-05-28
|
88
|
61
|
27
|
122.00
|
|
2025-05-27
|
41
|
103
|
-62
|
124.00
|
|
2025-05-26
|
146
|
6
|
140
|
123.50
|
|
2025-05-23
|
107
|
27
|
80
|
124.50
|
|
2025-05-22
|
54
|
66
|
-12
|
124.50
|
|
2025-05-21
|
6
|
269
|
-263
|
125.00
|
|
2025-05-20
|
200
|
69
|
131
|
124.50
|
|
2025-05-19
|
140
|
210
|
-70
|
123.50
|
|
2025-05-16
|
174
|
283
|
-109
|
126.00
|
|
2025-05-15
|
363
|
70
|
293
|
123.00
|
|
2025-05-13
|
70
|
145
|
-75
|
123.00
|
|
2025-05-12
|
61
|
226
|
-165
|
124.00
|
|
2025-05-09
|
280
|
74
|
206
|
122.00
|
|
2025-05-08
|
582
|
46
|
536
|
119.00
|
|
2025-05-07
|
126
|
65
|
61
|
113.50
|
|
2025-05-06
|
116
|
56
|
60
|
113.00
|
|
2025-05-05
|
495
|
6
|
489
|
112.00
|
|
2025-04-30
|
180
|
154
|
26
|
113.00
|
|
2025-04-28
|
183
|
16
|
167
|
114.00
|
|
2025-04-25
|
31
|
348
|
-317
|
111.50
|
|
2025-04-24
|
180
|
26
|
154
|
114.50
|
|
2025-04-23
|
56
|
222
|
-166
|
112.50
|
|
2025-04-22
|
133
|
52
|
81
|
109.50
|
|
2025-04-21
|
113
|
41
|
72
|
111.50
|
|
2025-04-17
|
205
|
33
|
172
|
111.50
|
|
2025-04-16
|
553
|
10
|
543
|
109.50
|
|
2025-04-15
|
144
|
45
|
99
|
109.00
|
|
2025-04-14
|
105
|
12
|
93
|
104.50
|
|
2025-04-11
|
23
|
407
|
-384
|
101.50
|
|
2025-04-08
|
115
|
26
|
89
|
102.50
|
|
2025-04-07
|
29
|
0
|
29
|
112.50
|
|
2025-04-02
|
61
|
2
|
59
|
125.00
|
|
2025-04-01
|
76
|
7
|
69
|
125.00
|
|
2025-03-31
|
199
|
57
|
142
|
120.50
|
|
2025-03-28
|
259
|
5
|
254
|
123.00
|
|
2025-03-27
|
104
|
5
|
99
|
125.50
|
|
2025-03-24
|
85
|
47
|
38
|
126.00
|
|
2025-03-21
|
1
|
124
|
-123
|
126.50
|
|
2025-03-20
|
33
|
154
|
-121
|
125.50
|
|
2025-03-19
|
39
|
5
|
34
|
122.00
|
|
2025-03-18
|
36
|
69
|
-33
|
123.00
|
|
2025-03-17
|
26
|
100
|
-74
|
122.00
|
|
2025-03-14
|
99
|
33
|
66
|
122.50
|
|
2025-03-13
|
15
|
121
|
-106
|
121.50
|
|
2025-03-12
|
141
|
83
|
58
|
124.00
|
|
2025-03-11
|
286
|
76
|
210
|
124.50
|
|
2025-03-07
|
35
|
207
|
-172
|
122.50
|
|
2025-03-06
|
235
|
3
|
232
|
122.00
|
|
2025-03-05
|
247
|
152
|
95
|
124.00
|
|
2025-03-03
|
19
|
197
|
-178
|
115.50
|
|
2025-02-27
|
211
|
114
|
97
|
115.50
|
|
2025-02-24
|
45
|
4
|
41
|
114.00
|
|
2025-02-21
|
0
|
80
|
-80
|
113.50
|
|
2025-02-18
|
27
|
1
|
26
|
112.50
|
|
2025-02-17
|
83
|
23
|
60
|
112.00
|
|
2025-02-14
|
49
|
4
|
45
|
111.00
|
|
2025-02-11
|
24
|
133
|
-109
|
108.50
|
|
2025-02-10
|
120
|
5
|
115
|
110.50
|
|
2025-02-06
|
538
|
6
|
532
|
115.00
|
|
2025-02-05
|
47
|
3
|
44
|
105.50
|
|
2025-02-04
|
16
|
62
|
-46
|
104.50
|
|
2025-02-03
|
11
|
27
|
-16
|
105.50
|
|
2025-01-22
|
112
|
9
|
103
|
106.00
|
|
2025-01-21
|
15
|
10
|
5
|
106.00
|
|
2025-01-20
|
0
|
12
|
-12
|
106.00
|
|
2025-01-16
|
0
|
42
|
-42
|
106.00
|
|
2025-01-15
|
39
|
17
|
22
|
105.00
|
|
2025-01-14
|
173
|
0
|
173
|
104.50
|
|
2025-01-08
|
34
|
0
|
34
|
108.00
|
|
2025-01-06
|
170
|
50
|
120
|
109.00
|
|
2025-01-03
|
51
|
2
|
49
|
105.00
|
|
2025-01-02
|
20
|
4
|
16
|
108.00
|
|
2024-12-30
|
85
|
7
|
78
|
107.50
|
|
2024-12-26
|
147
|
8
|
139
|
108.50
|
|
2024-12-25
|
44
|
2
|
42
|
107.50
|
|
2024-12-24
|
48
|
0
|
48
|
107.00
|
|
2024-12-23
|
22
|
1
|
21
|
107.00
|
|
2024-12-20
|
112
|
100
|
12
|
107.00
|
|
2024-12-19
|
66
|
0
|
66
|
107.00
|
|
2024-12-18
|
96
|
0
|
96
|
106.50
|
|
2024-12-17
|
57
|
0
|
57
|
105.00
|
|
2024-12-16
|
79
|
1
|
78
|
104.00
|
|
2024-12-12
|
72
|
16
|
56
|
107.50
|
|
2024-12-11
|
32
|
0
|
32
|
107.00
|
|
2024-12-09
|
5
|
79
|
-74
|
107.50
|
|
2024-12-06
|
22
|
95
|
-73
|
109.00
|
|
2024-12-05
|
26
|
181
|
-155
|
106.50
|
|
2024-12-04
|
16
|
148
|
-132
|
108.00
|
|
2024-12-03
|
32
|
47
|
-15
|
107.50
|
|
2024-12-02
|
102
|
64
|
38
|
105.00
|
|
2024-11-29
|
6
|
62
|
-56
|
106.00
|
|
2024-11-28
|
64
|
28
|
36
|
105.00
|
|
2024-11-27
|
17
|
266
|
-249
|
104.50
|
|
2024-11-26
|
5
|
65
|
-60
|
109.50
|
|
2024-11-25
|
43
|
125
|
-82
|
110.00
|
|
2024-11-22
|
3
|
593
|
-590
|
109.00
|
|
2024-11-21
|
51
|
638
|
-587
|
110.50
|
|
2024-11-20
|
10
|
1500
|
-1490
|
109.00
|
|
2024-11-19
|
465
|
1243
|
-778
|
110.00
|
|
2024-11-18
|
0
|
932
|
-932
|
106.50
|
|
2024-11-15
|
6
|
429
|
-423
|
106.00
|
|
2024-11-14
|
11
|
370
|
-359
|
103.00
|
|
2024-11-13
|
6
|
429
|
-423
|
104.50
|
|
2024-11-12
|
0
|
521
|
-521
|
104.00
|
|
2024-11-11
|
2
|
166
|
-164
|
105.50
|
|
2024-11-08
|
42
|
642
|
-600
|
104.00
|
|
2024-11-07
|
19
|
283
|
-264
|
108.00
|
|
2024-11-06
|
8
|
409
|
-401
|
105.50
|
|
2024-11-05
|
1
|
223
|
-222
|
106.00
|
|
2024-11-04
|
9
|
428
|
-419
|
108.50
|
|
2024-11-01
|
91
|
252
|
-161
|
106.50
|
|
2024-10-30
|
70
|
1073
|
-1003
|
106.00
|
|
2024-10-29
|
16
|
528
|
-512
|
109.50
|
|
2024-10-28
|
3
|
572
|
-569
|
113.00
|
|
2024-10-25
|
119
|
813
|
-694
|
113.00
|
|
2024-10-24
|
26
|
664
|
-638
|
111.00
|
|
2024-10-23
|
42
|
433
|
-391
|
113.50
|
|
2024-10-22
|
6
|
55
|
-49
|
112.50
|
|
2024-10-21
|
88
|
424
|
-336
|
112.50
|
|
2024-10-18
|
24
|
399
|
-375
|
111.00
|
|
2024-10-17
|
10
|
421
|
-411
|
112.00
|
|
2024-10-16
|
0
|
441
|
-441
|
113.00
|
|
2024-10-14
|
2
|
365
|
-363
|
111.00
|
|
2024-10-11
|
10
|
962
|
-952
|
111.00
|
|
2024-10-09
|
13
|
387
|
-374
|
112.00
|
|
2024-10-08
|
50
|
192
|
-142
|
114.50
|
|
2024-10-07
|
74
|
116
|
-42
|
118.50
|
|
2024-10-04
|
63
|
216
|
-153
|
120.00
|
|
2024-10-01
|
18
|
166
|
-148
|
129.00
|
|
2024-09-30
|
197
|
270
|
-73
|
130.00
|
|
2024-09-27
|
1
|
515
|
-514
|
132.00
|
|
2024-09-26
|
3
|
469
|
-466
|
131.50
|
|
2024-09-25
|
3
|
506
|
-503
|
134.00
|
|
2024-09-24
|
0
|
366
|
-366
|
130.50
|
|
2024-09-23
|
66
|
234
|
-168
|
132.50
|
|
2024-09-20
|
11
|
152
|
-141
|
127.00
|
|
2024-09-19
|
47
|
108
|
-61
|
127.00
|
|
2024-09-18
|
5
|
457
|
-452
|
126.50
|
|
2024-09-13
|
40
|
153
|
-113
|
125.50
|
|
2024-09-12
|
19
|
302
|
-283
|
127.00
|
|
2024-09-10
|
258
|
227
|
31
|
126.00
|
|
2024-09-09
|
53
|
27
|
26
|
131.00
|
|
2024-09-06
|
258
|
128
|
130
|
133.50
|
|
2024-09-05
|
334
|
38
|
296
|
132.50
|
|
2024-09-04
|
534
|
120
|
414
|
133.00
|
|
2024-09-03
|
158
|
49
|
109
|
138.50
|
|
2024-08-30
|
218
|
150
|
68
|
136.50
|
|
2024-08-29
|
142
|
34
|
108
|
136.50
|
|
2024-08-28
|
49
|
39
|
10
|
134.00
|
|
2024-08-27
|
35
|
15
|
20
|
133.00
|
|
2024-08-26
|
176
|
58
|
118
|
133.00
|
|
2024-08-23
|
69
|
40
|
29
|
137.00
|
|
2024-08-22
|
133
|
2
|
131
|
136.00
|
|
2024-08-21
|
135
|
31
|
104
|
135.00
|
|
2024-08-19
|
398
|
9
|
389
|
139.50
|
|
2024-08-16
|
288
|
57
|
231
|
136.50
|
|
2024-08-15
|
9
|
273
|
-264
|
130.50
|
|
2024-08-14
|
43
|
111
|
-68
|
127.00
|
|
2024-08-09
|
2
|
140
|
-138
|
121.00
|
|
2024-08-08
|
49
|
248
|
-199
|
122.00
|
|
2024-08-07
|
68
|
191
|
-123
|
118.50
|
|
2024-08-06
|
249
|
152
|
97
|
112.50
|
|
2024-08-05
|
294
|
38
|
256
|
111.00
|
|
2024-08-02
|
15
|
381
|
-366
|
123.00
|
|
2024-08-01
|
188
|
122
|
66
|
123.50
|
|
2024-07-31
|
138
|
330
|
-192
|
123.00
|
|
2024-07-30
|
167
|
218
|
-51
|
124.50
|
|
2024-07-29
|
18
|
343
|
-325
|
122.00
|
|
2024-07-26
|
133
|
73
|
60
|
124.00
|
|
2024-07-23
|
170
|
0
|
170
|
131.00
|
|
2024-07-22
|
216
|
2
|
214
|
132.00
|
|
2024-07-18
|
397
|
33
|
364
|
141.00
|
|
2024-07-17
|
149
|
6
|
143
|
144.50
|
|
2024-07-16
|
84
|
552
|
-468
|
144.50
|
|
2024-07-15
|
67
|
10
|
57
|
138.50
|
|
2024-07-12
|
94
|
33
|
61
|
138.00
|
|
2024-07-11
|
273
|
29
|
244
|
138.50
|
|
2024-07-10
|
141
|
22
|
119
|
142.00
|
|
2024-07-09
|
522
|
24
|
498
|
141.00
|
|
2024-07-08
|
236
|
0
|
236
|
144.50
|
|
2024-07-05
|
114
|
5
|
109
|
145.00
|
|
2024-07-04
|
318
|
1
|
317
|
144.00
|
|
2024-07-01
|
47
|
153
|
-106
|
136.50
|
|
2024-06-28
|
143
|
0
|
143
|
138.00
|
|
2024-06-27
|
1
|
40
|
-39
|
137.00
|
|
2024-06-25
|
0
|
72
|
-72
|
132.50
|
|
2024-06-21
|
0
|
73
|
-73
|
126.50
|
|
2024-06-20
|
54
|
103
|
-49
|
127.50
|
|
2024-06-19
|
86
|
6
|
80
|
126.50
|
|
2024-06-18
|
0
|
69
|
-69
|
128.50
|
|
2024-06-17
|
164
|
43
|
121
|
127.50
|
|
2024-06-14
|
510
|
4
|
506
|
128.50
|
|
2024-06-13
|
549
|
0
|
549
|
125.50
|
|
2024-06-12
|
543
|
0
|
543
|
124.00
|
|
2024-06-07
|
219
|
18
|
201
|
121.50
|
|
2024-06-06
|
284
|
9
|
275
|
122.50
|
| 合計 | 51097 | 64208 | -13111 | |
