| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
230
|
282
|
-52
|
131.50
|
|
2026-06-04
|
97
|
238
|
-141
|
136.50
|
|
2026-06-03
|
535
|
496
|
39
|
137.00
|
|
2026-06-02
|
528
|
299
|
229
|
134.00
|
|
2026-06-01
|
301
|
894
|
-593
|
137.50
|
|
2026-05-29
|
36
|
1319
|
-1283
|
141.50
|
|
2026-05-28
|
260
|
774
|
-514
|
141.00
|
|
2026-05-27
|
410
|
608
|
-198
|
136.00
|
|
2026-05-25
|
1176
|
986
|
190
|
128.50
|
|
2026-05-22
|
498
|
48
|
450
|
117.00
|
|
2026-05-21
|
807
|
360
|
447
|
106.50
|
|
2026-05-20
|
309
|
817
|
-508
|
102.50
|
|
2026-05-19
|
150
|
1701
|
-1551
|
102.00
|
|
2026-05-18
|
279
|
1326
|
-1047
|
103.50
|
|
2026-05-15
|
887
|
157
|
730
|
106.50
|
|
2026-05-14
|
765
|
665
|
100
|
101.00
|
|
2026-05-13
|
144
|
1806
|
-1662
|
97.30
|
|
2026-05-12
|
644
|
560
|
84
|
96.50
|
|
2026-05-11
|
51
|
140
|
-89
|
92.40
|
|
2026-05-08
|
70
|
438
|
-368
|
90.50
|
|
2026-05-07
|
70
|
411
|
-341
|
93.40
|
|
2026-05-06
|
246
|
550
|
-304
|
93.20
|
|
2026-05-05
|
431
|
370
|
61
|
94.00
|
|
2026-05-04
|
1324
|
105
|
1219
|
92.40
|
|
2026-04-30
|
21
|
1128
|
-1107
|
84.00
|
|
2026-04-29
|
122
|
618
|
-496
|
87.90
|
|
2026-04-28
|
315
|
237
|
78
|
89.30
|
|
2026-04-27
|
419
|
751
|
-332
|
89.70
|
|
2026-04-24
|
389
|
351
|
38
|
88.30
|
|
2026-04-23
|
1425
|
1134
|
291
|
88.50
|
|
2026-04-22
|
405
|
883
|
-478
|
96.50
|
|
2026-04-21
|
630
|
1110
|
-480
|
94.30
|
|
2026-04-20
|
993
|
129
|
864
|
90.30
|
|
2026-04-17
|
423
|
109
|
314
|
88.40
|
|
2026-04-16
|
151
|
256
|
-105
|
89.50
|
|
2026-04-15
|
244
|
426
|
-182
|
88.70
|
|
2026-04-14
|
75
|
394
|
-319
|
90.80
|
|
2026-04-13
|
456
|
30
|
426
|
95.10
|
|
2026-04-10
|
257
|
56
|
201
|
92.80
|
|
2026-04-08
|
594
|
248
|
346
|
94.50
|
|
2026-04-07
|
652
|
83
|
569
|
86.00
|
|
2026-04-02
|
105
|
127
|
-22
|
85.00
|
|
2026-03-30
|
332
|
404
|
-72
|
93.80
|
|
2026-03-26
|
408
|
109
|
299
|
95.50
|
|
2026-03-25
|
100
|
263
|
-163
|
93.10
|
|
2026-03-24
|
150
|
267
|
-117
|
90.20
|
|
2026-03-23
|
186
|
405
|
-219
|
90.80
|
|
2026-03-19
|
591
|
221
|
370
|
95.30
|
|
2026-03-18
|
253
|
769
|
-516
|
89.50
|
|
2026-03-17
|
43
|
119
|
-76
|
85.00
|
|
2026-03-16
|
59
|
120
|
-61
|
84.30
|
|
2026-03-13
|
35
|
168
|
-133
|
85.00
|
|
2026-03-12
|
72
|
113
|
-41
|
85.40
|
|
2026-03-11
|
92
|
392
|
-300
|
87.80
|
|
2026-03-10
|
421
|
102
|
319
|
81.90
|
|
2026-03-09
|
153
|
94
|
59
|
79.10
|
|
2026-03-06
|
281
|
97
|
184
|
87.80
|
|
2026-03-05
|
359
|
76
|
283
|
88.10
|
|
2026-03-04
|
517
|
65
|
452
|
84.60
|
|
2026-03-03
|
370
|
163
|
207
|
90.10
|
|
2026-03-02
|
223
|
37
|
186
|
93.90
|
|
2026-02-26
|
953
|
51
|
902
|
95.90
|
|
2026-02-25
|
216
|
8
|
208
|
93.20
|
|
2026-02-24
|
213
|
58
|
155
|
93.30
|
|
2026-02-23
|
442
|
27
|
415
|
90.90
|
|
2026-02-11
|
105
|
137
|
-32
|
88.60
|
|
2026-02-09
|
784
|
348
|
436
|
89.70
|
|
2026-02-05
|
207
|
950
|
-743
|
86.20
|
|
2026-02-04
|
478
|
294
|
184
|
85.70
|
|
2026-02-03
|
313
|
142
|
171
|
86.40
|
|
2026-02-02
|
587
|
70
|
517
|
86.30
|
|
2026-01-30
|
361
|
54
|
307
|
89.40
|
|
2026-01-29
|
600
|
775
|
-175
|
91.90
|
|
2026-01-28
|
67
|
2667
|
-2600
|
94.00
|
|
2026-01-27
|
401
|
337
|
64
|
103.00
|
|
2026-01-26
|
128
|
613
|
-485
|
102.50
|
|
2026-01-23
|
558
|
44
|
514
|
99.60
|
|
2026-01-22
|
504
|
99
|
405
|
99.60
|
|
2026-01-21
|
153
|
1347
|
-1194
|
98.70
|
|
2026-01-20
|
536
|
1507
|
-971
|
107.50
|
|
2026-01-19
|
282
|
158
|
124
|
102.00
|
|
2026-01-16
|
816
|
194
|
622
|
102.00
|
|
2026-01-14
|
412
|
173
|
239
|
95.80
|
|
2026-01-12
|
24
|
610
|
-586
|
93.90
|
|
2026-01-08
|
645
|
66
|
579
|
87.60
|
|
2026-01-07
|
330
|
12
|
318
|
88.50
|
|
2026-01-05
|
79
|
627
|
-548
|
88.70
|
|
2026-01-02
|
273
|
573
|
-300
|
90.20
|
|
2025-12-31
|
175
|
267
|
-92
|
89.00
|
|
2025-12-30
|
56
|
473
|
-417
|
88.50
|
|
2025-12-29
|
21
|
699
|
-678
|
88.40
|
|
2025-12-26
|
266
|
154
|
112
|
88.90
|
|
2025-12-24
|
195
|
384
|
-189
|
86.30
|
|
2025-12-23
|
724
|
577
|
147
|
87.40
|
|
2025-12-22
|
71
|
1110
|
-1039
|
88.20
|
|
2025-12-19
|
56
|
1352
|
-1296
|
88.70
|
|
2025-12-18
|
33
|
763
|
-730
|
83.40
|
|
2025-12-17
|
213
|
1636
|
-1423
|
86.20
|
|
2025-12-16
|
293
|
1716
|
-1423
|
82.30
|
|
2025-12-15
|
111
|
887
|
-776
|
83.80
|
|
2025-12-12
|
16
|
748
|
-732
|
80.80
|
|
2025-12-11
|
35
|
1417
|
-1382
|
83.80
|
|
2025-12-10
|
4
|
608
|
-604
|
79.70
|
|
2025-12-09
|
13
|
96
|
-83
|
72.50
|
|
2025-12-08
|
91
|
2
|
89
|
69.70
|
|
2025-12-05
|
14
|
39
|
-25
|
68.10
|
|
2025-12-04
|
17
|
88
|
-71
|
68.90
|
|
2025-12-03
|
13
|
1
|
12
|
70.50
|
|
2025-12-02
|
25
|
65
|
-40
|
70.50
|
|
2025-12-01
|
203
|
12
|
191
|
69.90
|
|
2025-11-28
|
134
|
1
|
133
|
70.70
|
|
2025-11-27
|
158
|
0
|
158
|
69.80
|
|
2025-11-26
|
6
|
38
|
-32
|
69.00
|
|
2025-11-24
|
182
|
156
|
26
|
68.90
|
|
2025-11-21
|
7
|
232
|
-225
|
69.00
|
|
2025-11-20
|
100
|
35
|
65
|
76.60
|
|
2025-11-19
|
3
|
295
|
-292
|
72.60
|
|
2025-11-18
|
195
|
100
|
95
|
72.50
|
|
2025-11-17
|
121
|
0
|
121
|
72.20
|
|
2025-11-14
|
113
|
10
|
103
|
72.10
|
|
2025-11-12
|
111
|
16
|
95
|
76.10
|
|
2025-11-11
|
13
|
356
|
-343
|
75.40
|
|
2025-11-10
|
214
|
16
|
198
|
77.40
|
|
2025-11-07
|
50
|
8
|
42
|
73.40
|
|
2025-11-06
|
304
|
6
|
298
|
73.80
|
|
2025-11-05
|
69
|
32
|
37
|
73.00
|
|
2025-11-04
|
194
|
125
|
69
|
70.50
|
|
2025-11-03
|
55
|
19
|
36
|
72.00
|
|
2025-10-31
|
67
|
133
|
-66
|
70.50
|
|
2025-10-30
|
46
|
37
|
9
|
70.70
|
|
2025-10-29
|
12
|
37
|
-25
|
71.90
|
|
2025-10-28
|
84
|
24
|
60
|
71.30
|
|
2025-10-27
|
35
|
190
|
-155
|
67.70
|
|
2025-10-23
|
125
|
1
|
124
|
66.70
|
|
2025-10-22
|
39
|
1
|
38
|
67.60
|
|
2025-10-21
|
48
|
15
|
33
|
68.00
|
|
2025-10-20
|
150
|
6
|
144
|
67.50
|
|
2025-10-17
|
173
|
7
|
166
|
66.70
|
|
2025-10-16
|
24
|
147
|
-123
|
65.50
|
|
2025-10-15
|
122
|
76
|
46
|
63.80
|
|
2025-10-14
|
60
|
2
|
58
|
63.30
|
|
2025-10-13
|
0
|
26
|
-26
|
64.70
|
|
2025-10-09
|
29
|
13
|
16
|
65.20
|
|
2025-10-08
|
91
|
7
|
84
|
65.10
|
|
2025-10-07
|
71
|
5
|
66
|
64.90
|
|
2025-10-03
|
202
|
2
|
200
|
63.20
|
|
2025-10-02
|
54
|
4
|
50
|
62.90
|
|
2025-10-01
|
37
|
4
|
33
|
62.10
|
|
2025-09-30
|
45
|
26
|
19
|
63.10
|
|
2025-09-25
|
16
|
28
|
-12
|
63.50
|
|
2025-09-23
|
664
|
1
|
663
|
65.30
|
|
2025-09-22
|
121
|
0
|
121
|
64.10
|
|
2025-09-19
|
364
|
3
|
361
|
64.30
|
|
2025-09-18
|
128
|
1
|
127
|
63.90
|
|
2025-09-17
|
73
|
0
|
73
|
62.80
|
|
2025-09-16
|
106
|
1
|
105
|
63.30
|
|
2025-09-15
|
145
|
0
|
145
|
62.30
|
|
2025-09-12
|
113
|
0
|
113
|
61.60
|
|
2025-09-11
|
22
|
2
|
20
|
61.00
|
|
2025-09-10
|
5
|
44
|
-39
|
61.90
|
|
2025-09-09
|
44
|
0
|
44
|
62.10
|
|
2025-09-08
|
97
|
1
|
96
|
62.10
|
|
2025-09-05
|
22
|
0
|
22
|
60.20
|
|
2025-09-04
|
37
|
0
|
37
|
59.70
|
|
2025-09-02
|
62
|
0
|
62
|
59.20
|
|
2025-09-01
|
16
|
2
|
14
|
59.00
|
|
2025-08-29
|
52
|
26
|
26
|
59.90
|
|
2025-08-28
|
216
|
15
|
201
|
58.70
|
|
2025-08-27
|
6
|
42
|
-36
|
60.50
|
|
2025-08-26
|
5
|
35
|
-30
|
60.60
|
|
2025-08-25
|
2
|
86
|
-84
|
60.90
|
|
2025-08-22
|
0
|
48
|
-48
|
60.70
|
|
2025-08-21
|
0
|
56
|
-56
|
60.90
|
|
2025-08-20
|
12
|
102
|
-90
|
59.90
|
|
2025-08-19
|
56
|
39
|
17
|
60.50
|
|
2025-08-15
|
14
|
71
|
-57
|
62.00
|
|
2025-08-14
|
2
|
77
|
-75
|
62.10
|
|
2025-08-13
|
26
|
12
|
14
|
62.00
|
|
2025-08-11
|
74
|
0
|
74
|
62.20
|
|
2025-08-08
|
20
|
60
|
-40
|
62.00
|
|
2025-08-07
|
0
|
51
|
-51
|
63.10
|
|
2025-08-06
|
110
|
30
|
80
|
63.00
|
|
2025-08-05
|
10
|
33
|
-23
|
62.70
|
|
2025-08-04
|
1
|
50
|
-49
|
62.10
|
|
2025-07-31
|
24
|
49
|
-25
|
61.60
|
|
2025-07-30
|
18
|
56
|
-38
|
61.60
|
|
2025-07-28
|
1
|
45
|
-44
|
61.30
|
|
2025-07-25
|
31
|
5
|
26
|
60.70
|
|
2025-07-24
|
21
|
7
|
14
|
60.20
|
|
2025-07-23
|
9
|
37
|
-28
|
60.20
|
|
2025-07-22
|
12
|
2
|
10
|
58.90
|
|
2025-07-21
|
16
|
0
|
16
|
59.50
|
|
2025-07-18
|
41
|
29
|
12
|
60.10
|
|
2025-07-17
|
38
|
0
|
38
|
60.50
|
|
2025-07-16
|
81
|
2
|
79
|
59.80
|
|
2025-07-15
|
30
|
0
|
30
|
59.10
|
|
2025-07-14
|
127
|
0
|
127
|
59.00
|
|
2025-07-11
|
9
|
3
|
6
|
59.40
|
|
2025-07-10
|
59
|
0
|
59
|
58.50
|
|
2025-07-09
|
35
|
0
|
35
|
58.30
|
|
2025-07-08
|
30
|
6
|
24
|
57.80
|
|
2025-07-07
|
16
|
0
|
16
|
58.40
|
|
2025-07-04
|
16
|
9
|
7
|
59.20
|
|
2025-07-03
|
21
|
4
|
17
|
59.50
|
|
2025-07-02
|
58
|
0
|
58
|
58.80
|
|
2025-07-01
|
55
|
2
|
53
|
57.80
|
|
2025-06-30
|
78
|
14
|
64
|
57.70
|
|
2025-06-27
|
110
|
9
|
101
|
57.30
|
|
2025-06-26
|
110
|
5
|
105
|
57.30
|
|
2025-06-25
|
86
|
2
|
84
|
56.80
|
|
2025-06-24
|
102
|
7
|
95
|
56.80
|
|
2025-06-23
|
8
|
20
|
-12
|
55.60
|
|
2025-06-20
|
7
|
81
|
-74
|
55.20
|
|
2025-06-19
|
46
|
25
|
21
|
55.40
|
|
2025-06-18
|
57
|
12
|
45
|
56.40
|
|
2025-06-17
|
30
|
23
|
7
|
56.30
|
|
2025-06-16
|
41
|
0
|
41
|
56.40
|
|
2025-06-13
|
39
|
0
|
39
|
56.10
|
|
2025-06-12
|
24
|
0
|
24
|
56.80
|
|
2025-06-11
|
43
|
0
|
43
|
56.50
|
|
2025-06-10
|
73
|
0
|
73
|
56.90
|
|
2025-06-09
|
27
|
2
|
25
|
55.80
|
|
2025-06-06
|
64
|
0
|
64
|
55.60
|
|
2025-06-05
|
45
|
0
|
45
|
55.20
|
|
2025-06-04
|
54
|
0
|
54
|
55.20
|
|
2025-06-03
|
102
|
3
|
99
|
54.20
|
|
2025-06-02
|
73
|
0
|
73
|
55.00
|
|
2025-05-29
|
59
|
2
|
57
|
56.90
|
|
2025-05-28
|
22
|
1
|
21
|
56.80
|
|
2025-05-27
|
23
|
0
|
23
|
56.80
|
|
2025-05-26
|
55
|
0
|
55
|
57.40
|
|
2025-05-23
|
20
|
0
|
20
|
57.00
|
|
2025-05-22
|
76
|
0
|
76
|
56.90
|
|
2025-05-21
|
33
|
0
|
33
|
57.50
|
|
2025-05-20
|
23
|
5
|
18
|
57.00
|
|
2025-05-19
|
41
|
8
|
33
|
56.40
|
|
2025-05-16
|
15
|
71
|
-56
|
56.70
|
|
2025-05-15
|
22
|
102
|
-80
|
56.00
|
|
2025-05-14
|
21
|
69
|
-48
|
56.30
|
|
2025-05-13
|
37
|
115
|
-78
|
55.60
|
|
2025-05-12
|
40
|
145
|
-105
|
55.60
|
|
2025-05-09
|
20
|
29
|
-9
|
55.40
|
|
2025-05-08
|
26
|
9
|
17
|
55.10
|
|
2025-05-07
|
13
|
6
|
7
|
54.20
|
|
2025-05-06
|
40
|
14
|
26
|
54.40
|
|
2025-05-02
|
30
|
34
|
-4
|
55.10
|
|
2025-04-30
|
70
|
43
|
27
|
54.80
|
|
2025-04-29
|
48
|
10
|
38
|
55.70
|
|
2025-04-28
|
19
|
4
|
15
|
54.70
|
|
2025-04-25
|
2
|
51
|
-49
|
54.00
|
|
2025-04-24
|
10
|
6
|
4
|
53.30
|
|
2025-04-23
|
1
|
12
|
-11
|
53.30
|
|
2025-04-22
|
10
|
16
|
-6
|
52.20
|
|
2025-04-21
|
0
|
13
|
-13
|
52.00
|
|
2025-04-18
|
0
|
7
|
-7
|
52.90
|
|
2025-04-16
|
16
|
0
|
16
|
52.70
|
|
2025-04-15
|
13
|
44
|
-31
|
53.90
|
|
2025-04-14
|
3
|
14
|
-11
|
52.60
|
|
2025-04-10
|
0
|
15
|
-15
|
49.95
|
|
2025-04-08
|
66
|
1
|
65
|
49.40
|
|
2025-04-07
|
10
|
0
|
10
|
52.80
|
|
2025-04-02
|
27
|
4
|
23
|
58.60
|
|
2025-04-01
|
42
|
2
|
40
|
58.50
|
|
2025-03-28
|
5
|
94
|
-89
|
59.70
|
|
2025-03-27
|
35
|
1
|
34
|
60.30
|
|
2025-03-24
|
4
|
72
|
-68
|
60.60
|
|
2025-03-21
|
54
|
0
|
54
|
61.20
|
|
2025-03-19
|
39
|
43
|
-4
|
61.00
|
|
2025-03-13
|
9
|
1
|
8
|
60.70
|
|
2025-03-12
|
15
|
61
|
-46
|
60.80
|
|
2025-03-11
|
11
|
65
|
-54
|
60.70
|
|
2025-03-10
|
3
|
49
|
-46
|
61.40
|
|
2025-03-07
|
58
|
0
|
58
|
62.10
|
|
2025-03-06
|
22
|
49
|
-27
|
63.50
|
|
2025-03-04
|
50
|
11
|
39
|
64.00
|
|
2025-03-03
|
50
|
35
|
15
|
63.80
|
|
2025-02-27
|
204
|
188
|
16
|
64.30
|
|
2025-02-26
|
107
|
3
|
104
|
63.70
|
|
2025-02-25
|
33
|
8
|
25
|
64.60
|
|
2025-02-24
|
26
|
131
|
-105
|
65.60
|
|
2025-02-21
|
136
|
184
|
-48
|
65.20
|
|
2025-02-19
|
161
|
6
|
155
|
65.30
|
|
2025-02-18
|
137
|
25
|
112
|
64.40
|
|
2025-02-17
|
141
|
29
|
112
|
63.70
|
|
2025-02-14
|
162
|
50
|
112
|
63.30
|
|
2025-02-11
|
30
|
19
|
11
|
62.20
|
|
2025-02-10
|
23
|
6
|
17
|
63.20
|
|
2025-02-06
|
271
|
48
|
223
|
62.60
|
|
2025-02-05
|
12
|
8
|
4
|
62.00
|
|
2025-02-04
|
14
|
35
|
-21
|
62.00
|
|
2025-02-03
|
142
|
30
|
112
|
61.70
|
|
2025-01-22
|
119
|
11
|
108
|
62.00
|
|
2025-01-21
|
32
|
9
|
23
|
61.40
|
|
2025-01-20
|
66
|
22
|
44
|
61.40
|
|
2025-01-16
|
104
|
15
|
89
|
60.10
|
|
2025-01-15
|
5
|
27
|
-22
|
60.00
|
|
2025-01-14
|
59
|
27
|
32
|
60.20
|
|
2025-01-13
|
16
|
60
|
-44
|
60.10
|
|
2025-01-09
|
38
|
28
|
10
|
59.10
|
|
2025-01-08
|
82
|
8
|
74
|
59.60
|
|
2025-01-07
|
112
|
5
|
107
|
58.70
|
|
2025-01-06
|
93
|
2
|
91
|
59.00
|
|
2025-01-03
|
48
|
32
|
16
|
58.20
|
|
2025-01-02
|
3
|
22
|
-19
|
58.50
|
|
2024-12-31
|
26
|
93
|
-67
|
58.70
|
|
2024-12-30
|
107
|
29
|
78
|
59.00
|
|
2024-12-26
|
0
|
44
|
-44
|
59.60
|
|
2024-12-25
|
1
|
68
|
-67
|
59.60
|
|
2024-12-23
|
3
|
387
|
-384
|
56.40
|
|
2024-12-20
|
86
|
307
|
-221
|
56.00
|
|
2024-12-19
|
222
|
181
|
41
|
57.00
|
|
2024-12-18
|
19
|
236
|
-217
|
57.10
|
|
2024-12-16
|
466
|
45
|
421
|
58.20
|
|
2024-12-12
|
159
|
0
|
159
|
57.20
|
|
2024-12-11
|
53
|
9
|
44
|
57.20
|
|
2024-12-09
|
20
|
1
|
19
|
58.00
|
|
2024-12-05
|
3
|
31
|
-28
|
58.30
|
|
2024-12-04
|
14
|
8
|
6
|
57.80
|
|
2024-12-03
|
39
|
0
|
39
|
57.80
|
|
2024-12-02
|
36
|
1
|
35
|
57.90
|
|
2024-11-29
|
18
|
0
|
18
|
56.70
|
|
2024-11-28
|
0
|
58
|
-58
|
56.90
|
|
2024-11-27
|
10
|
2
|
8
|
57.10
|
|
2024-11-26
|
0
|
58
|
-58
|
57.40
|
|
2024-11-25
|
101
|
353
|
-252
|
57.70
|
|
2024-11-22
|
130
|
28
|
102
|
57.10
|
|
2024-11-21
|
0
|
31
|
-31
|
56.10
|
|
2024-11-20
|
0
|
29
|
-29
|
56.10
|
|
2024-11-19
|
0
|
67
|
-67
|
56.50
|
|
2024-11-18
|
0
|
73
|
-73
|
56.80
|
|
2024-11-15
|
86
|
10
|
76
|
57.00
|
|
2024-11-14
|
27
|
85
|
-58
|
55.40
|
|
2024-11-13
|
43
|
18
|
25
|
56.30
|
|
2024-11-12
|
20
|
38
|
-18
|
56.10
|
|
2024-11-11
|
80
|
33
|
47
|
57.40
|
|
2024-11-08
|
35
|
41
|
-6
|
56.50
|
|
2024-11-07
|
5
|
49
|
-44
|
57.10
|
|
2024-11-06
|
0
|
39
|
-39
|
56.90
|
|
2024-11-05
|
0
|
75
|
-75
|
56.70
|
|
2024-11-04
|
1
|
27
|
-26
|
57.00
|
|
2024-11-01
|
3
|
66
|
-63
|
57.70
|
|
2024-10-30
|
0
|
25
|
-25
|
57.70
|
|
2024-10-29
|
0
|
17
|
-17
|
58.20
|
|
2024-10-28
|
3
|
37
|
-34
|
58.70
|
|
2024-10-25
|
1
|
25
|
-24
|
58.70
|
|
2024-10-24
|
0
|
4
|
-4
|
58.60
|
|
2024-10-23
|
0
|
9
|
-9
|
58.50
|
|
2024-10-22
|
16
|
0
|
16
|
58.90
|
|
2024-10-21
|
3
|
1
|
2
|
58.70
|
|
2024-10-17
|
19
|
40
|
-21
|
58.30
|
|
2024-10-16
|
0
|
262
|
-262
|
58.50
|
|
2024-10-14
|
2
|
55
|
-53
|
58.30
|
|
2024-10-11
|
5
|
22
|
-17
|
58.30
|
|
2024-10-09
|
14
|
5
|
9
|
57.60
|
|
2024-10-08
|
4
|
47
|
-43
|
57.90
|
|
2024-10-07
|
181
|
55
|
126
|
58.50
|
|
2024-10-04
|
8
|
34
|
-26
|
57.90
|
|
2024-10-01
|
1
|
97
|
-96
|
58.10
|
|
2024-09-30
|
0
|
52
|
-52
|
58.50
|
|
2024-09-27
|
30
|
57
|
-27
|
59.40
|
|
2024-09-26
|
5
|
144
|
-139
|
57.80
|
|
2024-09-25
|
32
|
56
|
-24
|
58.30
|
|
2024-09-24
|
3
|
76
|
-73
|
57.70
|
|
2024-09-23
|
2
|
57
|
-55
|
58.00
|
|
2024-09-20
|
5
|
67
|
-62
|
57.60
|
|
2024-09-19
|
70
|
85
|
-15
|
57.60
|
|
2024-09-18
|
14
|
47
|
-33
|
57.30
|
|
2024-09-13
|
25
|
56
|
-31
|
57.10
|
|
2024-09-12
|
24
|
81
|
-57
|
56.80
|
|
2024-09-11
|
16
|
145
|
-129
|
56.10
|
|
2024-09-10
|
4
|
48
|
-44
|
56.70
|
|
2024-09-06
|
2
|
25
|
-23
|
57.00
|
|
2024-09-05
|
1
|
32
|
-31
|
56.90
|
|
2024-09-04
|
76
|
30
|
46
|
57.20
|
|
2024-09-03
|
3
|
16
|
-13
|
59.30
|
|
2024-09-02
|
3
|
7
|
-4
|
59.80
|
|
2024-08-30
|
4
|
12
|
-8
|
60.10
|
|
2024-08-29
|
53
|
25
|
28
|
59.90
|
|
2024-08-28
|
30
|
4
|
26
|
59.90
|
|
2024-08-27
|
12
|
92
|
-80
|
59.40
|
|
2024-08-26
|
95
|
0
|
95
|
62.80
|
|
2024-08-22
|
5
|
9
|
-4
|
62.50
|
|
2024-08-16
|
11
|
128
|
-117
|
62.60
|
|
2024-08-15
|
42
|
5
|
37
|
63.00
|
|
2024-08-14
|
15
|
87
|
-72
|
62.50
|
|
2024-08-12
|
15
|
66
|
-51
|
59.30
|
|
2024-08-09
|
10
|
23
|
-13
|
58.70
|
|
2024-08-08
|
3
|
33
|
-30
|
57.80
|
|
2024-08-07
|
6
|
39
|
-33
|
58.80
|
|
2024-08-06
|
14
|
174
|
-160
|
56.60
|
|
2024-08-05
|
11
|
177
|
-166
|
56.60
|
|
2024-08-02
|
8
|
44
|
-36
|
61.80
|
|
2024-08-01
|
61
|
149
|
-88
|
62.70
|
|
2024-07-31
|
0
|
84
|
-84
|
61.70
|
|
2024-07-30
|
0
|
158
|
-158
|
60.70
|
|
2024-07-29
|
1
|
88
|
-87
|
61.20
|
|
2024-07-26
|
0
|
61
|
-61
|
62.90
|
|
2024-07-23
|
0
|
58
|
-58
|
62.00
|
|
2024-07-22
|
2
|
142
|
-140
|
61.40
|
|
2024-07-19
|
8
|
68
|
-60
|
62.80
|
|
2024-07-18
|
301
|
60
|
241
|
64.60
|
|
2024-07-17
|
95
|
22
|
73
|
64.50
|
|
2024-07-15
|
11
|
21
|
-10
|
63.60
|
|
2024-07-11
|
19
|
1
|
18
|
62.60
|
|
2024-07-10
|
2
|
79
|
-77
|
62.40
|
|
2024-07-09
|
4
|
16
|
-12
|
63.20
|
|
2024-07-08
|
57
|
6
|
51
|
63.30
|
|
2024-07-05
|
5
|
0
|
5
|
62.70
|
|
2024-07-04
|
1
|
28
|
-27
|
62.70
|
|
2024-07-03
|
8
|
56
|
-48
|
|
|
2024-07-02
|
2
|
129
|
-127
|
61.80
|
|
2024-07-01
|
0
|
82
|
-82
|
62.40
|
|
2024-06-28
|
2
|
75
|
-73
|
62.90
|
|
2024-06-27
|
6
|
21
|
-15
|
62.70
|
|
2024-06-26
|
19
|
133
|
-114
|
63.40
|
|
2024-06-25
|
9
|
53
|
-44
|
63.00
|
|
2024-06-24
|
0
|
109
|
-109
|
63.10
|
|
2024-06-21
|
71
|
87
|
-16
|
64.10
|
|
2024-06-20
|
129
|
46
|
83
|
63.70
|
|
2024-06-19
|
24
|
123
|
-99
|
62.20
|
|
2024-06-18
|
51
|
25
|
26
|
62.30
|
|
2024-06-17
|
34
|
51
|
-17
|
62.10
|
|
2024-06-14
|
33
|
11
|
22
|
62.20
|
|
2024-06-13
|
74
|
2
|
72
|
62.70
|
|
2024-06-12
|
72
|
6
|
66
|
62.20
|
|
2024-06-11
|
159
|
46
|
113
|
62.20
|
|
2024-06-07
|
74
|
23
|
51
|
62.20
|
|
2024-06-06
|
81
|
3
|
78
|
62.60
|
| 合計 | 51650 | 65869 | -14219 | |
