| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
167
|
85
|
82
|
19.90
|
|
2026-06-04
|
101
|
180
|
-79
|
19.60
|
|
2026-06-03
|
285
|
179
|
106
|
19.40
|
|
2026-06-02
|
7
|
139
|
-132
|
18.90
|
|
2026-06-01
|
149
|
56
|
93
|
18.90
|
|
2026-05-29
|
0
|
124
|
-124
|
18.65
|
|
2026-05-27
|
0
|
55
|
-55
|
18.30
|
|
2026-05-26
|
11
|
57
|
-46
|
18.50
|
|
2026-05-25
|
2
|
161
|
-159
|
18.45
|
|
2026-05-22
|
17
|
32
|
-15
|
18.50
|
|
2026-05-21
|
222
|
14
|
208
|
18.70
|
|
2026-05-20
|
118
|
0
|
118
|
18.45
|
|
2026-05-19
|
70
|
17
|
53
|
18.25
|
|
2026-05-18
|
51
|
25
|
26
|
18.55
|
|
2026-05-15
|
40
|
144
|
-104
|
18.25
|
|
2026-05-14
|
142
|
66
|
76
|
18.20
|
|
2026-05-13
|
10
|
249
|
-239
|
18.30
|
|
2026-05-11
|
6
|
37
|
-31
|
18.80
|
|
2026-05-08
|
17
|
90
|
-73
|
18.65
|
|
2026-05-07
|
24
|
56
|
-32
|
18.65
|
|
2026-04-30
|
60
|
12
|
48
|
18.25
|
|
2026-04-29
|
6
|
23
|
-17
|
18.45
|
|
2026-04-27
|
321
|
70
|
251
|
18.30
|
|
2026-04-24
|
18
|
133
|
-115
|
18.80
|
|
2026-04-22
|
67
|
175
|
-108
|
18.60
|
|
2026-04-21
|
80
|
253
|
-173
|
19.00
|
|
2026-04-20
|
115
|
211
|
-96
|
18.55
|
|
2026-04-17
|
15
|
202
|
-187
|
19.45
|
|
2026-04-16
|
77
|
22
|
55
|
19.90
|
|
2026-04-15
|
103
|
42
|
61
|
19.90
|
|
2026-04-13
|
53
|
183
|
-130
|
20.25
|
|
2026-04-10
|
12
|
47
|
-35
|
20.25
|
|
2026-04-08
|
54
|
7
|
47
|
20.60
|
|
2026-04-07
|
14
|
79
|
-65
|
20.30
|
|
2026-04-02
|
1
|
77
|
-76
|
20.50
|
|
2026-03-31
|
120
|
50
|
70
|
20.25
|
|
2026-03-30
|
11
|
60
|
-49
|
20.45
|
|
2026-03-27
|
47
|
2
|
45
|
20.55
|
|
2026-03-25
|
64
|
7
|
57
|
20.65
|
|
2026-03-24
|
119
|
1
|
118
|
20.45
|
|
2026-03-23
|
216
|
21
|
195
|
20.35
|
|
2026-03-20
|
380
|
16
|
364
|
20.70
|
|
2026-03-19
|
283
|
24
|
259
|
20.45
|
|
2026-03-18
|
94
|
9
|
85
|
21.25
|
|
2026-03-17
|
259
|
13
|
246
|
21.55
|
|
2026-03-13
|
9
|
63
|
-54
|
19.70
|
|
2026-03-06
|
44
|
9
|
35
|
19.35
|
|
2026-03-05
|
5
|
37
|
-32
|
19.30
|
|
2026-03-03
|
50
|
112
|
-62
|
19.25
|
|
2026-02-26
|
32
|
79
|
-47
|
19.95
|
|
2026-02-24
|
4
|
23
|
-19
|
19.95
|
|
2026-02-23
|
6
|
20
|
-14
|
20.40
|
|
2026-02-11
|
28
|
9
|
19
|
20.70
|
|
2026-02-09
|
0
|
19
|
-19
|
21.00
|
|
2026-02-06
|
0
|
40
|
-40
|
21.00
|
|
2026-02-05
|
34
|
19
|
15
|
21.60
|
|
2026-02-04
|
47
|
2
|
45
|
21.50
|
|
2026-02-02
|
35
|
12
|
23
|
20.95
|
|
2026-01-29
|
34
|
15
|
19
|
21.40
|
|
2026-01-27
|
3
|
28
|
-25
|
22.20
|
|
2026-01-26
|
18
|
0
|
18
|
22.65
|
|
2026-01-23
|
0
|
24
|
-24
|
22.55
|
|
2026-01-22
|
37
|
22
|
15
|
22.95
|
|
2026-01-21
|
174
|
2
|
172
|
22.15
|
|
2026-01-16
|
13
|
92
|
-79
|
23.75
|
|
2026-01-15
|
27
|
3
|
24
|
24.70
|
|
2026-01-14
|
108
|
0
|
108
|
24.70
|
|
2026-01-13
|
128
|
12
|
116
|
24.35
|
|
2026-01-08
|
0
|
8
|
-8
|
23.45
|
|
2026-01-07
|
0
|
23
|
-23
|
23.35
|
|
2026-01-05
|
15
|
31
|
-16
|
24.80
|
|
2026-01-02
|
34
|
21
|
13
|
25.10
|
|
2025-12-31
|
26
|
2
|
24
|
25.00
|
|
2025-12-30
|
31
|
5
|
26
|
25.65
|
|
2025-12-26
|
9
|
4
|
5
|
26.50
|
|
2025-12-23
|
1
|
41
|
-40
|
26.15
|
|
2025-12-22
|
7
|
0
|
7
|
25.85
|
|
2025-12-19
|
6
|
0
|
6
|
25.85
|
|
2025-12-18
|
2
|
16
|
-14
|
25.70
|
|
2025-12-17
|
8
|
30
|
-22
|
25.65
|
|
2025-12-16
|
2
|
28
|
-26
|
25.70
|
|
2025-12-12
|
103
|
3
|
100
|
26.05
|
|
2025-12-11
|
25
|
13
|
12
|
24.95
|
|
2025-12-10
|
31
|
14
|
17
|
24.80
|
|
2025-12-09
|
11
|
0
|
11
|
25.10
|
|
2025-12-08
|
5
|
20
|
-15
|
25.45
|
|
2025-12-05
|
5
|
2
|
3
|
25.40
|
|
2025-12-04
|
6
|
0
|
6
|
25.45
|
|
2025-12-02
|
1
|
6
|
-5
|
24.90
|
|
2025-12-01
|
1
|
34
|
-33
|
24.60
|
|
2025-11-28
|
3
|
11
|
-8
|
25.00
|
|
2025-11-26
|
0
|
11
|
-11
|
24.50
|
|
2025-11-25
|
0
|
18
|
-18
|
23.95
|
|
2025-11-24
|
2
|
23
|
-21
|
23.50
|
|
2025-11-20
|
1
|
21
|
-20
|
23.20
|
|
2025-11-19
|
1
|
49
|
-48
|
23.00
|
|
2025-11-18
|
11
|
5
|
6
|
23.00
|
|
2025-11-17
|
1
|
23
|
-22
|
23.55
|
|
2025-11-14
|
6
|
28
|
-22
|
23.20
|
|
2025-11-13
|
0
|
39
|
-39
|
23.20
|
|
2025-11-12
|
0
|
15
|
-15
|
23.50
|
|
2025-11-11
|
0
|
19
|
-19
|
23.95
|
|
2025-11-10
|
0
|
119
|
-119
|
24.00
|
|
2025-11-07
|
1
|
20
|
-19
|
24.85
|
|
2025-11-06
|
0
|
21
|
-21
|
24.95
|
|
2025-11-05
|
0
|
18
|
-18
|
24.50
|
|
2025-11-04
|
38
|
26
|
12
|
24.65
|
|
2025-11-03
|
104
|
60
|
44
|
25.15
|
|
2025-10-31
|
56
|
7
|
49
|
25.50
|
|
2025-10-30
|
88
|
32
|
56
|
25.80
|
|
2025-10-29
|
66
|
5
|
61
|
26.15
|
|
2025-10-28
|
42
|
10
|
32
|
26.00
|
|
2025-10-27
|
102
|
2
|
100
|
25.85
|
|
2025-10-23
|
88
|
0
|
88
|
25.75
|
|
2025-10-22
|
65
|
0
|
65
|
25.75
|
|
2025-10-21
|
41
|
0
|
41
|
25.25
|
|
2025-10-20
|
39
|
1
|
38
|
25.25
|
|
2025-10-17
|
51
|
0
|
51
|
25.50
|
|
2025-10-16
|
53
|
38
|
15
|
24.95
|
|
2025-10-15
|
29
|
5
|
24
|
25.30
|
|
2025-10-14
|
62
|
4
|
58
|
25.45
|
|
2025-10-13
|
15
|
6
|
9
|
25.05
|
|
2025-10-09
|
8
|
1
|
7
|
25.30
|
|
2025-10-07
|
24
|
6
|
18
|
25.25
|
|
2025-10-03
|
0
|
51
|
-51
|
25.00
|
|
2025-10-02
|
18
|
5
|
13
|
25.80
|
|
2025-10-01
|
18
|
6
|
12
|
25.60
|
|
2025-09-30
|
1
|
11
|
-10
|
25.70
|
|
2025-09-26
|
15
|
3
|
12
|
25.25
|
|
2025-09-25
|
0
|
19
|
-19
|
25.65
|
|
2025-09-24
|
5
|
70
|
-65
|
25.70
|
|
2025-09-23
|
0
|
19
|
-19
|
25.20
|
|
2025-09-22
|
70
|
9
|
61
|
25.15
|
|
2025-09-19
|
22
|
59
|
-37
|
25.35
|
|
2025-09-18
|
0
|
44
|
-44
|
26.40
|
|
2025-09-16
|
111
|
3
|
108
|
26.80
|
|
2025-09-15
|
14
|
3
|
11
|
26.20
|
|
2025-09-11
|
10
|
30
|
-20
|
25.95
|
|
2025-09-10
|
0
|
173
|
-173
|
26.50
|
|
2025-09-09
|
15
|
71
|
-56
|
27.05
|
|
2025-09-08
|
2
|
111
|
-109
|
26.80
|
|
2025-09-05
|
85
|
224
|
-139
|
27.80
|
|
2025-09-03
|
3
|
50
|
-47
|
28.25
|
|
2025-09-02
|
94
|
9
|
85
|
28.95
|
|
2025-08-28
|
61
|
43
|
18
|
28.05
|
|
2025-08-26
|
96
|
0
|
96
|
27.70
|
|
2025-08-25
|
66
|
22
|
44
|
28.00
|
|
2025-08-22
|
49
|
7
|
42
|
27.55
|
|
2025-08-21
|
68
|
0
|
68
|
27.35
|
|
2025-08-19
|
53
|
0
|
53
|
27.60
|
|
2025-08-18
|
12
|
2
|
10
|
27.10
|
|
2025-08-15
|
51
|
1
|
50
|
27.10
|
|
2025-08-14
|
63
|
206
|
-143
|
27.05
|
|
2025-08-13
|
0
|
76
|
-76
|
27.05
|
|
2025-08-12
|
10
|
4
|
6
|
26.35
|
|
2025-08-11
|
24
|
1
|
23
|
26.15
|
|
2025-08-08
|
34
|
16
|
18
|
26.60
|
|
2025-08-07
|
9
|
1
|
8
|
27.30
|
|
2025-08-06
|
62
|
2
|
60
|
27.30
|
|
2025-08-05
|
1
|
28
|
-27
|
27.10
|
|
2025-08-04
|
27
|
0
|
27
|
27.45
|
|
2025-07-31
|
0
|
18
|
-18
|
26.40
|
|
2025-07-29
|
13
|
6
|
7
|
25.95
|
|
2025-07-25
|
12
|
20
|
-8
|
25.75
|
|
2025-07-24
|
6
|
15
|
-9
|
25.80
|
|
2025-07-23
|
7
|
0
|
7
|
25.90
|
|
2025-07-22
|
0
|
32
|
-32
|
25.30
|
|
2025-07-21
|
5
|
2
|
3
|
25.70
|
|
2025-07-18
|
22
|
1
|
21
|
25.80
|
|
2025-07-17
|
6
|
1
|
5
|
25.95
|
|
2025-07-14
|
0
|
4
|
-4
|
25.45
|
|
2025-07-11
|
11
|
7
|
4
|
25.45
|
|
2025-07-09
|
16
|
12
|
4
|
25.20
|
|
2025-07-08
|
10
|
21
|
-11
|
24.35
|
|
2025-07-07
|
13
|
6
|
7
|
24.70
|
|
2025-07-03
|
14
|
6
|
8
|
24.90
|
|
2025-07-02
|
3
|
10
|
-7
|
24.65
|
|
2025-07-01
|
4
|
86
|
-82
|
24.70
|
|
2025-06-30
|
0
|
76
|
-76
|
24.35
|
|
2025-06-27
|
6
|
55
|
-49
|
24.85
|
|
2025-06-26
|
0
|
18
|
-18
|
24.95
|
|
2025-06-25
|
0
|
37
|
-37
|
24.95
|
|
2025-06-24
|
24
|
20
|
4
|
25.30
|
|
2025-06-23
|
0
|
29
|
-29
|
24.90
|
|
2025-06-20
|
1
|
52
|
-51
|
25.30
|
|
2025-06-19
|
0
|
22
|
-22
|
25.25
|
|
2025-06-18
|
8
|
17
|
-9
|
25.55
|
|
2025-06-17
|
7
|
3
|
4
|
25.60
|
|
2025-06-16
|
11
|
10
|
1
|
25.55
|
|
2025-06-13
|
6
|
14
|
-8
|
25.05
|
|
2025-06-12
|
7
|
1
|
6
|
25.45
|
|
2025-06-11
|
7
|
2
|
5
|
25.40
|
|
2025-06-10
|
6
|
4
|
2
|
25.55
|
|
2025-06-09
|
0
|
25
|
-25
|
25.15
|
|
2025-06-06
|
14
|
1
|
13
|
26.10
|
|
2025-06-05
|
15
|
1
|
14
|
25.60
|
|
2025-06-04
|
10
|
1
|
9
|
25.35
|
|
2025-06-03
|
1
|
5
|
-4
|
24.80
|
|
2025-05-29
|
4
|
10
|
-6
|
24.95
|
|
2025-05-27
|
8
|
1
|
7
|
24.75
|
|
2025-05-26
|
17
|
2
|
15
|
25.05
|
|
2025-05-23
|
0
|
49
|
-49
|
24.90
|
|
2025-05-22
|
44
|
1
|
43
|
25.90
|
|
2025-05-21
|
23
|
0
|
23
|
25.90
|
|
2025-05-15
|
70
|
13
|
57
|
25.45
|
|
2025-05-14
|
23
|
10
|
13
|
25.95
|
|
2025-05-13
|
140
|
0
|
140
|
25.75
|
|
2025-05-12
|
36
|
0
|
36
|
25.60
|
|
2025-05-07
|
35
|
0
|
35
|
25.05
|
|
2025-05-06
|
0
|
19
|
-19
|
25.30
|
|
2025-05-02
|
43
|
9
|
34
|
25.00
|
|
2025-04-17
|
0
|
8
|
-8
|
23.00
|
|
2025-04-15
|
0
|
27
|
-27
|
22.90
|
|
2025-04-14
|
2
|
12
|
-10
|
21.85
|
|
2025-04-11
|
1
|
53
|
-52
|
21.40
|
|
2025-04-10
|
10
|
0
|
10
|
21.25
|
|
2025-04-08
|
48
|
0
|
48
|
20.75
|
|
2025-04-01
|
0
|
17
|
-17
|
24.85
|
|
2025-03-31
|
1
|
28
|
-27
|
24.85
|
|
2025-03-28
|
0
|
70
|
-70
|
26.00
|
|
2025-03-25
|
18
|
0
|
18
|
25.90
|
|
2025-03-19
|
0
|
65
|
-65
|
25.70
|
|
2025-03-17
|
18
|
3
|
15
|
26.20
|
|
2025-03-13
|
1
|
146
|
-145
|
25.85
|
|
2025-03-12
|
17
|
38
|
-21
|
26.50
|
|
2025-03-11
|
1
|
35
|
-34
|
26.60
|
|
2025-03-10
|
0
|
11
|
-11
|
26.60
|
|
2025-03-07
|
13
|
6
|
7
|
26.20
|
|
2025-03-06
|
1
|
24
|
-23
|
26.30
|
|
2025-03-05
|
12
|
2
|
10
|
27.00
|
|
2025-03-04
|
28
|
0
|
28
|
26.85
|
|
2025-03-03
|
28
|
0
|
28
|
27.20
|
|
2025-02-10
|
9
|
0
|
9
|
25.65
|
|
2025-02-06
|
38
|
0
|
38
|
25.55
|
|
2025-02-05
|
2
|
26
|
-24
|
24.90
|
|
2025-02-04
|
2
|
31
|
-29
|
24.80
|
|
2025-02-03
|
34
|
2
|
32
|
25.35
|
|
2025-01-22
|
7
|
1
|
6
|
25.05
|
|
2025-01-21
|
14
|
3
|
11
|
24.90
|
|
2025-01-20
|
21
|
6
|
15
|
24.60
|
|
2025-01-16
|
31
|
5
|
26
|
24.15
|
|
2025-01-15
|
36
|
3
|
33
|
23.65
|
|
2025-01-14
|
46
|
3
|
43
|
23.60
|
|
2025-01-09
|
2
|
28
|
-26
|
25.00
|
|
2025-01-08
|
4
|
28
|
-24
|
25.30
|
|
2025-01-06
|
2
|
8
|
-6
|
25.00
|
|
2024-12-31
|
1
|
14
|
-13
|
25.20
|
|
2024-12-30
|
23
|
5
|
18
|
25.65
|
|
2024-12-26
|
1
|
14
|
-13
|
25.80
|
|
2024-12-23
|
0
|
17
|
-17
|
24.75
|
|
2024-12-20
|
3
|
23
|
-20
|
24.05
|
|
2024-12-19
|
1
|
9
|
-8
|
24.80
|
|
2024-12-18
|
1
|
10
|
-9
|
24.80
|
|
2024-12-17
|
0
|
30
|
-30
|
24.30
|
|
2024-12-16
|
23
|
9
|
14
|
24.35
|
|
2024-12-12
|
3
|
70
|
-67
|
25.45
|
|
2024-12-11
|
0
|
26
|
-26
|
25.10
|
|
2024-12-06
|
111
|
2
|
109
|
26.55
|
|
2024-12-04
|
0
|
57
|
-57
|
25.90
|
|
2024-12-03
|
8
|
65
|
-57
|
26.20
|
|
2024-11-27
|
33
|
5
|
28
|
25.65
|
|
2024-11-26
|
9
|
41
|
-32
|
27.05
|
|
2024-11-22
|
0
|
44
|
-44
|
26.55
|
|
2024-11-21
|
14
|
43
|
-29
|
25.85
|
|
2024-11-20
|
4
|
32
|
-28
|
24.80
|
|
2024-11-18
|
3
|
25
|
-22
|
24.55
|
|
2024-11-15
|
29
|
4
|
25
|
24.90
|
|
2024-11-14
|
19
|
0
|
19
|
24.20
|
|
2024-11-13
|
41
|
22
|
19
|
24.75
|
|
2024-11-12
|
60
|
9
|
51
|
24.75
|
|
2024-11-11
|
35
|
7
|
28
|
24.30
|
|
2024-11-08
|
12
|
22
|
-10
|
24.05
|
|
2024-11-06
|
4
|
9
|
-5
|
23.70
|
|
2024-11-05
|
3
|
11
|
-8
|
23.85
|
|
2024-11-04
|
0
|
44
|
-44
|
23.65
|
|
2024-11-01
|
82
|
13
|
69
|
24.35
|
|
2024-10-30
|
18
|
0
|
18
|
23.30
|
|
2024-10-28
|
39
|
11
|
28
|
23.65
|
|
2024-10-24
|
9
|
291
|
-282
|
23.20
|
|
2024-10-23
|
8
|
147
|
-139
|
23.25
|
|
2024-10-22
|
26
|
225
|
-199
|
23.10
|
|
2024-10-18
|
67
|
34
|
33
|
23.40
|
|
2024-10-17
|
24
|
44
|
-20
|
23.80
|
|
2024-10-16
|
141
|
27
|
114
|
23.75
|
|
2024-10-14
|
101
|
11
|
90
|
24.20
|
|
2024-10-09
|
400
|
3
|
397
|
24.65
|
|
2024-10-08
|
196
|
11
|
185
|
25.60
|
|
2024-10-07
|
210
|
1
|
209
|
26.30
|
|
2024-10-04
|
179
|
0
|
179
|
26.50
|
|
2024-10-01
|
31
|
0
|
31
|
27.45
|
|
2024-09-27
|
27
|
5
|
22
|
27.80
|
|
2024-09-25
|
9
|
48
|
-39
|
27.45
|
|
2024-09-24
|
1
|
72
|
-71
|
27.40
|
|
2024-09-23
|
29
|
182
|
-153
|
26.90
|
|
2024-09-19
|
33
|
0
|
33
|
33.10
|
|
2024-09-18
|
190
|
0
|
190
|
33.45
|
|
2024-09-13
|
2
|
13
|
-11
|
31.95
|
|
2024-09-12
|
34
|
15
|
19
|
30.50
|
|
2024-09-02
|
1
|
51
|
-50
|
33.30
|
|
2024-08-28
|
96
|
38
|
58
|
34.10
|
|
2024-08-27
|
36
|
124
|
-88
|
33.55
|
|
2024-08-26
|
10
|
177
|
-167
|
32.90
|
|
2024-08-23
|
17
|
90
|
-73
|
33.10
|
|
2024-08-22
|
10
|
133
|
-123
|
33.65
|
|
2024-08-19
|
6
|
94
|
-88
|
36.50
|
|
2024-08-16
|
133
|
46
|
87
|
36.90
|
|
2024-08-14
|
51
|
13
|
38
|
34.90
|
|
2024-08-12
|
21
|
32
|
-11
|
34.50
|
|
2024-08-09
|
71
|
37
|
34
|
34.30
|
|
2024-08-08
|
7
|
122
|
-115
|
34.20
|
|
2024-08-07
|
70
|
311
|
-241
|
34.15
|
|
2024-08-06
|
2
|
237
|
-235
|
31.85
|
|
2024-08-05
|
6
|
198
|
-192
|
33.70
|
|
2024-08-02
|
40
|
198
|
-158
|
37.35
|
|
2024-07-31
|
18
|
781
|
-763
|
36.35
|
|
2024-07-30
|
350
|
779
|
-429
|
36.15
|
|
2024-07-29
|
649
|
9
|
640
|
37.25
|
|
2024-07-22
|
13
|
39
|
-26
|
32.50
|
|
2024-07-19
|
63
|
20
|
43
|
32.80
|
|
2024-07-18
|
78
|
5
|
73
|
34.15
|
|
2024-07-17
|
90
|
5
|
85
|
34.45
|
|
2024-07-16
|
291
|
0
|
291
|
34.50
|
|
2024-07-15
|
15
|
1
|
14
|
33.40
|
|
2024-07-11
|
217
|
1
|
216
|
33.85
|
|
2024-07-10
|
112
|
1
|
111
|
34.00
|
|
2024-07-09
|
232
|
6
|
226
|
31.80
|
|
2024-07-08
|
25
|
46
|
-21
|
31.30
|
|
2024-07-04
|
42
|
16
|
26
|
31.30
|
|
2024-07-02
|
24
|
63
|
-39
|
31.50
|
|
2024-06-28
|
10
|
48
|
-38
|
30.55
|
|
2024-06-27
|
18
|
53
|
-35
|
30.65
|
|
2024-06-25
|
5
|
128
|
-123
|
30.95
|
|
2024-06-24
|
0
|
51
|
-51
|
30.60
|
|
2024-06-21
|
0
|
65
|
-65
|
30.35
|
|
2024-06-20
|
0
|
47
|
-47
|
31.15
|
|
2024-06-19
|
23
|
101
|
-78
|
31.20
|
|
2024-06-18
|
0
|
88
|
-88
|
31.00
|
|
2024-06-17
|
0
|
212
|
-212
|
31.05
|
|
2024-06-13
|
2
|
139
|
-137
|
31.80
|
|
2024-06-07
|
145
|
4
|
141
|
33.85
|
|
2024-06-06
|
11
|
73
|
-62
|
33.20
|
| 合計 | 13821 | 14417 | -596 | |
