| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
138
|
8
|
130
|
13.50
|
|
2026-06-04
|
45
|
2
|
43
|
13.50
|
|
2026-06-03
|
16
|
48
|
-32
|
13.45
|
|
2026-06-02
|
168
|
21
|
147
|
13.20
|
|
2026-06-01
|
121
|
27
|
94
|
12.50
|
|
2026-05-29
|
37
|
50
|
-13
|
12.40
|
|
2026-05-28
|
2
|
51
|
-49
|
12.30
|
|
2026-05-27
|
1
|
45
|
-44
|
12.30
|
|
2026-05-26
|
21
|
50
|
-29
|
12.45
|
|
2026-05-25
|
5
|
38
|
-33
|
12.75
|
|
2026-05-21
|
3
|
10
|
-7
|
12.75
|
|
2026-05-19
|
5
|
15
|
-10
|
12.90
|
|
2026-05-18
|
47
|
3
|
44
|
13.00
|
|
2026-05-15
|
39
|
7
|
32
|
12.95
|
|
2026-05-14
|
66
|
37
|
29
|
13.20
|
|
2026-05-12
|
46
|
2
|
44
|
13.00
|
|
2026-05-08
|
22
|
64
|
-42
|
13.15
|
|
2026-05-05
|
16
|
6
|
10
|
13.70
|
|
2026-05-04
|
53
|
0
|
53
|
13.45
|
|
2026-04-30
|
16
|
1
|
15
|
13.35
|
|
2026-04-29
|
57
|
6
|
51
|
13.35
|
|
2026-04-27
|
68
|
16
|
52
|
13.45
|
|
2026-04-24
|
2
|
25
|
-23
|
13.70
|
|
2026-04-23
|
39
|
11
|
28
|
13.90
|
|
2026-04-22
|
40
|
5
|
35
|
14.15
|
|
2026-04-21
|
38
|
0
|
38
|
14.05
|
|
2026-04-16
|
3
|
13
|
-10
|
12.65
|
|
2026-04-15
|
0
|
27
|
-27
|
12.55
|
|
2026-04-08
|
13
|
0
|
13
|
12.50
|
|
2026-03-24
|
0
|
22
|
-22
|
13.00
|
|
2026-03-20
|
11
|
0
|
11
|
14.05
|
|
2026-03-13
|
0
|
12
|
-12
|
13.20
|
|
2026-03-12
|
22
|
0
|
22
|
13.00
|
|
2026-02-23
|
0
|
7
|
-7
|
12.60
|
|
2026-02-11
|
0
|
13
|
-13
|
12.45
|
|
2026-02-05
|
0
|
16
|
-16
|
13.00
|
|
2026-01-30
|
9
|
32
|
-23
|
12.70
|
|
2026-01-29
|
29
|
13
|
16
|
13.40
|
|
2026-01-28
|
7
|
21
|
-14
|
13.00
|
|
2026-01-20
|
13
|
0
|
13
|
12.45
|
|
2026-01-16
|
28
|
0
|
28
|
12.65
|
|
2026-01-15
|
32
|
0
|
32
|
12.20
|
|
2026-01-14
|
24
|
0
|
24
|
12.30
|
|
2025-12-08
|
0
|
3
|
-3
|
11.10
|
|
2025-12-05
|
0
|
2
|
-2
|
11.20
|
|
2025-12-03
|
0
|
3
|
-3
|
11.15
|
|
2025-12-02
|
0
|
3
|
-3
|
11.05
|
|
2025-12-01
|
0
|
4
|
-4
|
10.80
|
|
2025-11-28
|
0
|
4
|
-4
|
11.10
|
|
2025-11-27
|
0
|
4
|
-4
|
11.15
|
|
2025-11-25
|
0
|
1
|
-1
|
10.55
|
|
2025-11-24
|
0
|
5
|
-5
|
10.55
|
|
2025-11-20
|
0
|
5
|
-5
|
10.55
|
|
2025-11-19
|
0
|
6
|
-6
|
10.70
|
|
2025-11-18
|
0
|
8
|
-8
|
10.65
|
|
2025-11-17
|
0
|
3
|
-3
|
10.80
|
|
2025-11-14
|
0
|
15
|
-15
|
10.95
|
|
2025-11-13
|
0
|
5
|
-5
|
10.90
|
|
2025-11-11
|
0
|
6
|
-6
|
10.80
|
|
2025-11-10
|
0
|
3
|
-3
|
11.10
|
|
2025-11-07
|
0
|
3
|
-3
|
11.15
|
|
2025-11-06
|
0
|
2
|
-2
|
11.20
|
|
2025-11-05
|
0
|
3
|
-3
|
11.30
|
|
2025-11-04
|
0
|
7
|
-7
|
11.20
|
|
2025-11-03
|
0
|
3
|
-3
|
11.45
|
|
2025-10-27
|
2
|
0
|
2
|
11.50
|
|
2025-10-15
|
0
|
1
|
-1
|
11.55
|
|
2025-10-03
|
3
|
0
|
3
|
11.70
|
|
2025-10-01
|
4
|
0
|
4
|
11.80
|
|
2025-09-30
|
7
|
2
|
5
|
11.80
|
|
2025-09-23
|
0
|
15
|
-15
|
11.80
|
|
2025-09-22
|
1
|
14
|
-13
|
12.15
|
|
2025-09-19
|
0
|
15
|
-15
|
12.55
|
|
2025-09-18
|
0
|
15
|
-15
|
12.30
|
|
2025-09-10
|
0
|
5
|
-5
|
10.85
|
|
2025-09-09
|
0
|
3
|
-3
|
11.00
|
|
2025-09-03
|
0
|
3
|
-3
|
11.15
|
|
2025-08-26
|
0
|
10
|
-10
|
11.20
|
|
2025-08-22
|
3
|
0
|
3
|
11.25
|
|
2025-08-19
|
4
|
0
|
4
|
11.35
|
|
2025-08-14
|
4
|
0
|
4
|
11.15
|
|
2025-08-11
|
2
|
0
|
2
|
11.30
|
|
2025-08-07
|
3
|
0
|
3
|
11.30
|
|
2025-08-06
|
2
|
0
|
2
|
11.45
|
|
2025-08-01
|
2
|
0
|
2
|
11.40
|
|
2025-07-30
|
0
|
2
|
-2
|
11.10
|
|
2025-07-24
|
4
|
1
|
3
|
11.20
|
|
2025-07-22
|
4
|
0
|
4
|
11.10
|
|
2025-07-21
|
2
|
0
|
2
|
11.40
|
|
2025-07-18
|
4
|
0
|
4
|
11.45
|
|
2025-07-17
|
2
|
0
|
2
|
11.45
|
|
2025-07-15
|
0
|
2
|
-2
|
11.25
|
|
2025-07-11
|
0
|
3
|
-3
|
11.35
|
|
2025-07-09
|
0
|
2
|
-2
|
11.25
|
|
2025-07-02
|
3
|
0
|
3
|
11.65
|
|
2025-06-25
|
0
|
7
|
-7
|
12.10
|
|
2025-06-24
|
1
|
7
|
-6
|
12.15
|
|
2025-06-23
|
0
|
5
|
-5
|
11.90
|
|
2025-06-18
|
4
|
0
|
4
|
11.55
|
|
2025-06-17
|
2
|
0
|
2
|
11.35
|
|
2025-06-16
|
3
|
0
|
3
|
11.55
|
|
2025-06-12
|
2
|
0
|
2
|
11.70
|
|
2025-06-06
|
2
|
3
|
-1
|
11.45
|
|
2025-06-05
|
0
|
2
|
-2
|
11.50
|
|
2025-05-27
|
0
|
5
|
-5
|
11.45
|
|
2025-05-26
|
3
|
1
|
2
|
11.75
|
|
2025-05-23
|
3
|
19
|
-16
|
11.60
|
|
2025-05-21
|
6
|
0
|
6
|
12.00
|
|
2025-05-20
|
1
|
12
|
-11
|
11.90
|
|
2025-05-19
|
7
|
27
|
-20
|
12.00
|
|
2025-05-16
|
8
|
23
|
-15
|
12.10
|
|
2025-05-15
|
4
|
27
|
-23
|
12.45
|
|
2025-05-13
|
7
|
11
|
-4
|
12.50
|
|
2025-05-09
|
1
|
23
|
-22
|
12.15
|
|
2025-05-07
|
6
|
13
|
-7
|
12.00
|
|
2025-05-05
|
5
|
0
|
5
|
11.75
|
|
2025-05-02
|
0
|
1
|
-1
|
12.40
|
|
2025-04-30
|
0
|
14
|
-14
|
12.35
|
|
2025-04-29
|
0
|
31
|
-31
|
12.80
|
|
2025-04-24
|
13
|
17
|
-4
|
11.80
|
|
2025-04-23
|
0
|
13
|
-13
|
11.70
|
|
2025-04-22
|
10
|
22
|
-12
|
11.40
|
|
2025-04-21
|
0
|
23
|
-23
|
11.35
|
|
2025-04-18
|
0
|
18
|
-18
|
12.10
|
|
2025-04-17
|
0
|
9
|
-9
|
12.10
|
|
2025-04-16
|
1
|
47
|
-46
|
12.25
|
|
2025-04-15
|
8
|
17
|
-9
|
12.80
|
|
2025-04-14
|
6
|
74
|
-68
|
11.75
|
|
2025-04-02
|
20
|
0
|
20
|
14.45
|
|
2025-04-01
|
57
|
2
|
55
|
14.05
|
|
2025-03-28
|
9
|
1
|
8
|
14.95
|
|
2025-03-27
|
10
|
23
|
-13
|
15.05
|
|
2025-03-25
|
4
|
32
|
-28
|
15.30
|
|
2025-03-24
|
44
|
7
|
37
|
15.50
|
|
2025-03-21
|
12
|
1
|
11
|
15.40
|
|
2025-03-20
|
37
|
3
|
34
|
15.80
|
|
2025-03-19
|
7
|
51
|
-44
|
15.75
|
|
2025-03-18
|
16
|
0
|
16
|
16.00
|
|
2025-03-17
|
3
|
37
|
-34
|
16.00
|
|
2025-03-14
|
3
|
13
|
-10
|
16.15
|
|
2025-03-13
|
33
|
1
|
32
|
15.80
|
|
2025-03-11
|
117
|
21
|
96
|
16.55
|
|
2025-03-10
|
45
|
2
|
43
|
16.70
|
|
2025-03-07
|
35
|
0
|
35
|
17.10
|
|
2025-03-06
|
19
|
0
|
19
|
17.45
|
|
2025-03-03
|
0
|
17
|
-17
|
16.90
|
|
2025-02-25
|
14
|
0
|
14
|
17.95
|
|
2025-02-24
|
53
|
0
|
53
|
18.10
|
|
2025-02-19
|
0
|
94
|
-94
|
19.10
|
|
2025-02-18
|
72
|
107
|
-35
|
18.90
|
|
2025-02-14
|
155
|
0
|
155
|
18.40
|
|
2025-02-06
|
7
|
25
|
-18
|
16.90
|
|
2025-02-05
|
0
|
46
|
-46
|
17.10
|
|
2025-02-04
|
0
|
30
|
-30
|
16.80
|
|
2025-02-03
|
0
|
46
|
-46
|
16.70
|
|
2025-01-21
|
22
|
9
|
13
|
16.45
|
|
2025-01-20
|
0
|
29
|
-29
|
16.40
|
|
2025-01-16
|
0
|
4
|
-4
|
16.05
|
|
2025-01-15
|
5
|
26
|
-21
|
16.00
|
|
2025-01-13
|
17
|
0
|
17
|
16.20
|
|
2025-01-09
|
20
|
5
|
15
|
17.30
|
|
2025-01-07
|
22
|
0
|
22
|
16.95
|
|
2024-12-31
|
71
|
0
|
71
|
18.95
|
|
2024-12-25
|
32
|
16
|
16
|
16.70
|
|
2024-12-24
|
10
|
25
|
-15
|
16.55
|
|
2024-12-23
|
3
|
22
|
-19
|
16.80
|
|
2024-12-20
|
0
|
74
|
-74
|
16.40
|
|
2024-12-19
|
21
|
7
|
14
|
16.60
|
|
2024-12-18
|
23
|
0
|
23
|
16.40
|
|
2024-12-16
|
0
|
17
|
-17
|
16.75
|
|
2024-12-09
|
36
|
2
|
34
|
17.30
|
|
2024-12-06
|
76
|
20
|
56
|
17.50
|
|
2024-11-29
|
0
|
60
|
-60
|
18.30
|
|
2024-11-28
|
98
|
238
|
-140
|
17.85
|
|
2024-11-27
|
119
|
68
|
51
|
17.90
|
|
2024-11-25
|
50
|
0
|
50
|
18.75
|
|
2024-11-15
|
10
|
0
|
10
|
14.80
|
|
2024-11-05
|
8
|
2
|
6
|
14.20
|
|
2024-09-13
|
0
|
27
|
-27
|
14.95
|
|
2024-09-09
|
4
|
0
|
4
|
13.35
|
|
2024-09-05
|
11
|
0
|
11
|
13.40
|
|
2024-08-06
|
0
|
13
|
-13
|
12.35
|
|
2024-08-05
|
0
|
46
|
-46
|
12.65
|
|
2024-07-11
|
41
|
0
|
41
|
15.35
|
|
2024-07-09
|
34
|
0
|
34
|
15.65
|
|
2024-07-05
|
54
|
0
|
54
|
15.55
|
|
2024-06-20
|
29
|
0
|
29
|
13.50
|
| 合計 | 3049 | 2655 | 394 | |
