| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
253
|
4063
|
-3810
|
309.50
|
|
2026-06-04
|
1968
|
1503
|
465
|
322.00
|
|
2026-06-03
|
4497
|
52
|
4445
|
322.50
|
|
2026-06-02
|
1653
|
3190
|
-1537
|
306.50
|
|
2026-06-01
|
2825
|
1821
|
1004
|
318.00
|
|
2026-05-29
|
6343
|
3747
|
2596
|
328.50
|
|
2026-05-28
|
10950
|
2023
|
8927
|
320.00
|
|
2026-05-27
|
1709
|
7741
|
-6032
|
315.50
|
|
2026-05-26
|
8943
|
1852
|
7091
|
338.50
|
|
2026-05-25
|
6983
|
766
|
6217
|
317.00
|
|
2026-05-22
|
2343
|
377
|
1966
|
296.00
|
|
2026-05-21
|
2794
|
414
|
2380
|
286.00
|
|
2026-05-20
|
641
|
2090
|
-1449
|
277.50
|
|
2026-05-19
|
300
|
2753
|
-2453
|
289.00
|
|
2026-05-18
|
2645
|
4584
|
-1939
|
295.00
|
|
2026-05-15
|
3737
|
1525
|
2212
|
299.50
|
|
2026-05-14
|
594
|
5152
|
-4558
|
296.00
|
|
2026-05-13
|
1267
|
2460
|
-1193
|
305.00
|
|
2026-05-12
|
1920
|
8802
|
-6882
|
301.00
|
|
2026-05-11
|
682
|
6251
|
-5569
|
299.50
|
|
2026-05-08
|
1032
|
2534
|
-1502
|
311.00
|
|
2026-05-07
|
1155
|
1958
|
-803
|
339.00
|
|
2026-05-06
|
795
|
4260
|
-3465
|
328.50
|
|
2026-05-05
|
13471
|
3188
|
10283
|
354.00
|
|
2026-04-30
|
6823
|
273
|
6550
|
302.50
|
|
2026-04-29
|
2739
|
1490
|
1249
|
283.50
|
|
2026-04-28
|
1585
|
901
|
684
|
283.50
|
|
2026-04-27
|
2449
|
2117
|
332
|
283.50
|
|
2026-04-24
|
2080
|
740
|
1340
|
286.00
|
|
2026-04-23
|
1898
|
1114
|
784
|
277.50
|
|
2026-04-22
|
1664
|
2196
|
-532
|
287.50
|
|
2026-04-21
|
1593
|
346
|
1247
|
281.00
|
|
2026-04-20
|
543
|
1522
|
-979
|
271.00
|
|
2026-04-17
|
866
|
1276
|
-410
|
275.00
|
|
2026-04-16
|
1404
|
593
|
811
|
283.50
|
|
2026-04-15
|
883
|
983
|
-100
|
291.00
|
|
2026-04-14
|
907
|
1991
|
-1084
|
301.00
|
|
2026-04-13
|
1019
|
6418
|
-5399
|
295.00
|
|
2026-04-10
|
314
|
649
|
-335
|
277.50
|
|
2026-04-07
|
1357
|
778
|
579
|
268.00
|
|
2026-04-02
|
1375
|
2249
|
-874
|
259.00
|
|
2026-04-01
|
893
|
1300
|
-407
|
280.50
|
|
2026-03-31
|
3820
|
2000
|
1820
|
261.00
|
|
2026-03-30
|
2460
|
1143
|
1317
|
272.00
|
|
2026-03-27
|
1051
|
1740
|
-689
|
278.50
|
|
2026-03-26
|
452
|
1011
|
-559
|
288.00
|
|
2026-03-25
|
592
|
1596
|
-1004
|
288.50
|
|
2026-03-24
|
689
|
1202
|
-513
|
278.50
|
|
2026-03-23
|
586
|
4223
|
-3637
|
286.00
|
|
2026-03-20
|
940
|
7736
|
-6796
|
308.00
|
|
2026-03-19
|
872
|
621
|
251
|
316.00
|
|
2026-03-17
|
151
|
574
|
-423
|
294.00
|
|
2026-03-16
|
840
|
2885
|
-2045
|
288.00
|
|
2026-03-12
|
1750
|
1855
|
-105
|
300.00
|
|
2026-03-11
|
499
|
3578
|
-3079
|
306.00
|
|
2026-03-10
|
2687
|
2979
|
-292
|
293.00
|
|
2026-03-09
|
1152
|
1455
|
-303
|
272.00
|
|
2026-03-06
|
1309
|
749
|
560
|
284.50
|
|
2026-03-05
|
328
|
1129
|
-801
|
295.00
|
|
2026-03-03
|
258
|
796
|
-538
|
305.00
|
|
2026-03-02
|
493
|
773
|
-280
|
316.00
|
|
2026-02-26
|
1093
|
377
|
716
|
327.00
|
|
2026-02-25
|
341
|
701
|
-360
|
320.00
|
|
2026-02-24
|
1631
|
503
|
1128
|
326.00
|
|
2026-02-23
|
2129
|
1412
|
717
|
316.50
|
|
2026-02-11
|
1324
|
213
|
1111
|
313.50
|
|
2026-02-09
|
2276
|
149
|
2127
|
291.50
|
|
2026-02-06
|
295
|
1341
|
-1046
|
283.50
|
|
2026-02-05
|
73
|
857
|
-784
|
280.50
|
|
2026-02-04
|
349
|
262
|
87
|
297.00
|
|
2026-02-03
|
485
|
337
|
148
|
293.50
|
|
2026-02-02
|
229
|
614
|
-385
|
285.00
|
|
2026-01-30
|
416
|
1475
|
-1059
|
296.00
|
|
2026-01-29
|
262
|
1272
|
-1010
|
305.00
|
|
2026-01-28
|
1282
|
604
|
678
|
311.00
|
|
2026-01-27
|
952
|
276
|
676
|
300.00
|
|
2026-01-26
|
949
|
301
|
648
|
297.50
|
|
2026-01-23
|
1705
|
64
|
1641
|
286.50
|
|
2026-01-22
|
346
|
124
|
222
|
274.50
|
|
2026-01-21
|
831
|
330
|
501
|
267.00
|
|
2026-01-20
|
564
|
516
|
48
|
274.50
|
|
2026-01-19
|
105
|
1110
|
-1005
|
271.50
|
|
2026-01-16
|
477
|
906
|
-429
|
273.50
|
|
2026-01-15
|
593
|
1404
|
-811
|
267.50
|
|
2026-01-14
|
278
|
523
|
-245
|
270.50
|
|
2026-01-13
|
418
|
845
|
-427
|
270.50
|
|
2026-01-12
|
202
|
907
|
-705
|
270.00
|
|
2026-01-09
|
267
|
886
|
-619
|
263.50
|
|
2026-01-08
|
345
|
507
|
-162
|
263.00
|
|
2026-01-07
|
225
|
639
|
-414
|
266.50
|
|
2026-01-05
|
815
|
2695
|
-1880
|
263.00
|
|
2026-01-02
|
665
|
1760
|
-1095
|
267.50
|
|
2025-12-31
|
3183
|
53
|
3130
|
247.50
|
|
2025-12-30
|
1572
|
207
|
1365
|
243.50
|
|
2025-12-29
|
928
|
1175
|
-247
|
245.00
|
|
2025-12-26
|
629
|
2
|
627
|
223.00
|
|
2025-12-24
|
536
|
275
|
261
|
219.00
|
|
2025-12-23
|
369
|
91
|
278
|
220.00
|
|
2025-12-22
|
1286
|
98
|
1188
|
221.00
|
|
2025-12-19
|
1824
|
99
|
1725
|
215.50
|
|
2025-12-18
|
622
|
1762
|
-1140
|
208.50
|
|
2025-12-17
|
261
|
180
|
81
|
215.00
|
|
2025-12-16
|
178
|
1291
|
-1113
|
216.00
|
|
2025-12-12
|
230
|
607
|
-377
|
230.00
|
|
2025-12-11
|
202
|
657
|
-455
|
221.50
|
|
2025-12-10
|
809
|
1584
|
-775
|
229.00
|
|
2025-12-09
|
242
|
422
|
-180
|
228.50
|
|
2025-12-08
|
480
|
117
|
363
|
228.00
|
|
2025-12-05
|
321
|
414
|
-93
|
221.50
|
|
2025-12-04
|
218
|
1053
|
-835
|
220.50
|
|
2025-12-03
|
101
|
1272
|
-1171
|
226.00
|
|
2025-12-02
|
802
|
1459
|
-657
|
226.50
|
|
2025-12-01
|
58
|
1174
|
-1116
|
217.50
|
|
2025-11-28
|
1939
|
403
|
1536
|
229.00
|
|
2025-11-27
|
172
|
1071
|
-899
|
222.00
|
|
2025-11-26
|
727
|
1227
|
-500
|
212.00
|
|
2025-11-25
|
219
|
2702
|
-2483
|
205.00
|
|
2025-11-24
|
18721
|
27721
|
-9000
|
203.50
|
|
2025-11-21
|
1280
|
2854
|
-1574
|
204.50
|
|
2025-11-20
|
1450
|
2695
|
-1245
|
211.50
|
|
2025-11-19
|
645
|
3255
|
-2610
|
196.50
|
|
2025-11-18
|
4271
|
2624
|
1647
|
198.00
|
|
2025-11-17
|
283
|
1371
|
-1088
|
213.50
|
|
2025-11-14
|
3108
|
351
|
2757
|
208.50
|
|
2025-11-13
|
1289
|
516
|
773
|
215.50
|
|
2025-11-12
|
1137
|
208
|
929
|
210.50
|
|
2025-11-11
|
454
|
863
|
-409
|
213.00
|
|
2025-11-10
|
1559
|
184
|
1375
|
217.00
|
|
2025-11-07
|
939
|
413
|
526
|
213.50
|
|
2025-11-06
|
72
|
1367
|
-1295
|
217.50
|
|
2025-11-05
|
594
|
730
|
-136
|
220.50
|
|
2025-11-04
|
1381
|
399
|
982
|
214.00
|
|
2025-11-03
|
1693
|
507
|
1186
|
224.00
|
|
2025-10-30
|
2699
|
477
|
2222
|
203.00
|
|
2025-10-29
|
1842
|
1574
|
268
|
207.00
|
|
2025-10-28
|
1489
|
766
|
723
|
188.50
|
|
2025-10-27
|
1190
|
345
|
845
|
188.00
|
|
2025-10-23
|
1936
|
516
|
1420
|
175.00
|
|
2025-10-22
|
4
|
1664
|
-1660
|
176.50
|
|
2025-10-21
|
419
|
878
|
-459
|
184.00
|
|
2025-10-20
|
344
|
594
|
-250
|
178.00
|
|
2025-10-17
|
105
|
1970
|
-1865
|
175.00
|
|
2025-10-16
|
973
|
1320
|
-347
|
180.50
|
|
2025-10-15
|
872
|
2914
|
-2042
|
166.00
|
|
2025-10-14
|
982
|
1586
|
-604
|
161.50
|
|
2025-10-13
|
1448
|
783
|
665
|
170.00
|
|
2025-10-09
|
1806
|
548
|
1258
|
176.00
|
|
2025-10-08
|
301
|
1088
|
-787
|
174.00
|
|
2025-10-07
|
1896
|
410
|
1486
|
172.50
|
|
2025-10-03
|
342
|
838
|
-496
|
169.00
|
|
2025-10-02
|
1282
|
863
|
419
|
167.50
|
|
2025-10-01
|
888
|
279
|
609
|
165.00
|
|
2025-09-30
|
1313
|
615
|
698
|
164.00
|
|
2025-09-26
|
2256
|
1150
|
1106
|
155.50
|
|
2025-09-25
|
1382
|
1165
|
217
|
166.00
|
|
2025-09-24
|
1793
|
123
|
1670
|
166.00
|
|
2025-09-23
|
1833
|
119
|
1714
|
167.00
|
|
2025-09-22
|
3911
|
428
|
3483
|
171.00
|
|
2025-09-19
|
2620
|
556
|
2064
|
169.50
|
|
2025-09-18
|
3536
|
258
|
3278
|
167.50
|
|
2025-09-17
|
4190
|
1733
|
2457
|
165.00
|
|
2025-09-16
|
453
|
696
|
-243
|
166.00
|
|
2025-09-15
|
3489
|
61
|
3428
|
166.50
|
|
2025-09-12
|
820
|
640
|
180
|
166.00
|
|
2025-09-11
|
979
|
347
|
632
|
166.00
|
|
2025-09-10
|
1105
|
161
|
944
|
172.50
|
|
2025-09-09
|
1675
|
519
|
1156
|
170.50
|
|
2025-09-05
|
487
|
849
|
-362
|
160.00
|
|
2025-09-04
|
1231
|
109
|
1122
|
151.00
|
|
2025-09-03
|
1059
|
298
|
761
|
153.50
|
|
2025-09-02
|
1911
|
917
|
994
|
152.00
|
|
2025-09-01
|
4109
|
2151
|
1958
|
158.50
|
|
2025-08-28
|
2176
|
1101
|
1075
|
142.00
|
|
2025-08-27
|
1034
|
335
|
699
|
139.00
|
|
2025-08-26
|
1475
|
2162
|
-687
|
139.50
|
|
2025-08-25
|
3470
|
266
|
3204
|
135.50
|
|
2025-08-22
|
239
|
758
|
-519
|
131.50
|
|
2025-08-21
|
1508
|
427
|
1081
|
133.00
|
|
2025-08-20
|
3083
|
821
|
2262
|
127.50
|
|
2025-08-19
|
3087
|
500
|
2587
|
137.00
|
|
2025-08-15
|
2422
|
498
|
1924
|
138.50
|
|
2025-08-14
|
1358
|
2324
|
-966
|
139.50
|
|
2025-08-13
|
2486
|
51
|
2435
|
140.00
|
|
2025-08-12
|
3295
|
57
|
3238
|
141.00
|
|
2025-08-11
|
2371
|
1830
|
541
|
140.00
|
|
2025-08-07
|
3240
|
509
|
2731
|
121.50
|
|
2025-08-06
|
152
|
501
|
-349
|
116.00
|
|
2025-08-05
|
1900
|
34
|
1866
|
118.50
|
|
2025-08-01
|
599
|
888
|
-289
|
120.00
|
|
2025-07-31
|
906
|
368
|
538
|
118.00
|
|
2025-07-29
|
373
|
1306
|
-933
|
115.00
|
|
2025-07-28
|
6914
|
353
|
6561
|
115.00
|
|
2025-07-25
|
374
|
778
|
-404
|
112.00
|
|
2025-07-24
|
107
|
934
|
-827
|
114.50
|
|
2025-07-23
|
176
|
1155
|
-979
|
111.50
|
|
2025-07-22
|
150
|
1405
|
-1255
|
111.00
|
|
2025-07-21
|
4814
|
1399
|
3415
|
114.50
|
|
2025-07-18
|
797
|
2064
|
-1267
|
109.50
|
|
2025-07-17
|
161
|
6908
|
-6747
|
111.50
|
|
2025-07-16
|
3261
|
936
|
2325
|
109.50
|
|
2025-07-15
|
1948
|
276
|
1672
|
103.50
|
|
2025-07-11
|
121
|
782
|
-661
|
103.00
|
|
2025-07-10
|
233
|
1094
|
-861
|
101.50
|
|
2025-07-09
|
274
|
1329
|
-1055
|
106.00
|
|
2025-07-08
|
484
|
1518
|
-1034
|
104.00
|
|
2025-07-07
|
143
|
2485
|
-2342
|
108.00
|
|
2025-07-04
|
432
|
697
|
-265
|
107.00
|
|
2025-07-03
|
762
|
165
|
597
|
107.50
|
|
2025-07-02
|
711
|
1057
|
-346
|
103.50
|
|
2025-07-01
|
1464
|
18
|
1446
|
103.00
|
|
2025-06-30
|
1813
|
33
|
1780
|
102.00
|
|
2025-06-27
|
2714
|
203
|
2511
|
105.00
|
|
2025-06-26
|
2958
|
4
|
2954
|
102.50
|
|
2025-06-25
|
757
|
201
|
556
|
104.50
|
|
2025-06-24
|
724
|
92
|
632
|
104.50
|
|
2025-06-20
|
384
|
156
|
228
|
100.00
|
|
2025-06-19
|
216
|
729
|
-513
|
100.50
|
|
2025-06-18
|
4
|
1612
|
-1608
|
102.50
|
|
2025-06-17
|
2559
|
220
|
2339
|
103.00
|
|
2025-06-16
|
767
|
110
|
657
|
102.50
|
|
2025-06-13
|
646
|
370
|
276
|
101.50
|
|
2025-06-12
|
112
|
181
|
-69
|
100.00
|
|
2025-06-11
|
160
|
1878
|
-1718
|
99.50
|
|
2025-06-10
|
1779
|
259
|
1520
|
103.50
|
|
2025-06-09
|
322
|
1018
|
-696
|
102.00
|
|
2025-06-06
|
199
|
2094
|
-1895
|
99.00
|
|
2025-06-05
|
2448
|
53
|
2395
|
99.30
|
|
2025-06-04
|
168
|
2193
|
-2025
|
97.80
|
|
2025-06-03
|
893
|
309
|
584
|
95.70
|
|
2025-06-02
|
281
|
1763
|
-1482
|
92.50
|
|
2025-05-29
|
2221
|
436
|
1785
|
97.00
|
|
2025-05-28
|
344
|
34
|
310
|
95.30
|
|
2025-05-27
|
140
|
1223
|
-1083
|
95.30
|
|
2025-05-26
|
464
|
29
|
435
|
95.80
|
|
2025-05-23
|
383
|
88
|
295
|
96.80
|
|
2025-05-22
|
1573
|
245
|
1328
|
97.10
|
|
2025-05-21
|
330
|
236
|
94
|
97.80
|
|
2025-05-20
|
70
|
284
|
-214
|
95.70
|
|
2025-05-19
|
66
|
578
|
-512
|
95.60
|
|
2025-05-15
|
1280
|
2890
|
-1610
|
98.20
|
|
2025-05-14
|
1866
|
595
|
1271
|
100.50
|
|
2025-05-13
|
278
|
2376
|
-2098
|
91.60
|
|
2025-05-12
|
1574
|
2232
|
-658
|
93.80
|
|
2025-05-09
|
373
|
136
|
237
|
89.80
|
|
2025-05-08
|
169
|
1181
|
-1012
|
89.30
|
|
2025-05-07
|
440
|
25
|
415
|
87.10
|
|
2025-05-06
|
272
|
103
|
169
|
87.20
|
|
2025-05-05
|
390
|
154
|
236
|
86.70
|
|
2025-05-02
|
242
|
2103
|
-1861
|
87.30
|
|
2025-04-30
|
466
|
129
|
337
|
86.80
|
|
2025-04-29
|
579
|
315
|
264
|
87.60
|
|
2025-04-28
|
225
|
1356
|
-1131
|
88.00
|
|
2025-04-25
|
880
|
910
|
-30
|
84.50
|
|
2025-04-24
|
450
|
253
|
197
|
82.00
|
|
2025-04-23
|
247
|
1849
|
-1602
|
83.20
|
|
2025-04-22
|
222
|
653
|
-431
|
79.30
|
|
2025-04-21
|
493
|
14
|
479
|
80.40
|
|
2025-04-18
|
479
|
422
|
57
|
82.80
|
|
2025-04-17
|
1124
|
239
|
885
|
81.70
|
|
2025-04-16
|
750
|
30
|
720
|
84.00
|
|
2025-04-15
|
186
|
365
|
-179
|
86.40
|
|
2025-04-14
|
373
|
1451
|
-1078
|
85.20
|
|
2025-04-11
|
1643
|
2223
|
-580
|
83.00
|
|
2025-04-10
|
13
|
200
|
-187
|
78.90
|
|
2025-04-08
|
356
|
684
|
-328
|
74.70
|
|
2025-04-07
|
95
|
0
|
95
|
82.90
|
|
2025-04-02
|
263
|
290
|
-27
|
92.10
|
|
2025-04-01
|
1097
|
4060
|
-2963
|
90.80
|
|
2025-03-31
|
660
|
6590
|
-5930
|
87.70
|
|
2025-03-28
|
844
|
287
|
557
|
92.30
|
|
2025-03-27
|
1575
|
307
|
1268
|
95.10
|
|
2025-03-25
|
742
|
821
|
-79
|
97.70
|
|
2025-03-24
|
398
|
714
|
-316
|
98.60
|
|
2025-03-21
|
2448
|
549
|
1899
|
100.50
|
|
2025-03-20
|
832
|
519
|
313
|
101.00
|
|
2025-03-19
|
83
|
348
|
-265
|
98.40
|
|
2025-03-18
|
414
|
283
|
131
|
99.70
|
|
2025-03-17
|
621
|
108
|
513
|
99.50
|
|
2025-03-14
|
596
|
1296
|
-700
|
99.70
|
|
2025-03-13
|
286
|
97
|
189
|
100.50
|
|
2025-03-12
|
24
|
117
|
-93
|
102.00
|
|
2025-03-11
|
3109
|
955
|
2154
|
102.00
|
|
2025-03-10
|
4726
|
203
|
4523
|
104.00
|
|
2025-03-07
|
58
|
811
|
-753
|
102.00
|
|
2025-03-06
|
988
|
500
|
488
|
102.50
|
|
2025-03-04
|
568
|
1879
|
-1311
|
104.00
|
|
2025-03-03
|
273
|
2414
|
-2141
|
102.50
|
|
2025-02-27
|
303
|
2929
|
-2626
|
107.50
|
|
2025-02-26
|
631
|
215
|
416
|
111.00
|
|
2025-02-25
|
323
|
3602
|
-3279
|
111.00
|
|
2025-02-24
|
545
|
1537
|
-992
|
114.00
|
|
2025-02-21
|
1875
|
212
|
1663
|
115.50
|
|
2025-02-19
|
156
|
1430
|
-1274
|
115.00
|
|
2025-02-18
|
1306
|
145
|
1161
|
115.00
|
|
2025-02-17
|
139
|
690
|
-551
|
114.00
|
|
2025-02-14
|
604
|
914
|
-310
|
112.00
|
|
2025-02-11
|
187
|
723
|
-536
|
108.00
|
|
2025-02-10
|
223
|
884
|
-661
|
107.50
|
|
2025-02-06
|
1262
|
867
|
395
|
106.50
|
|
2025-02-05
|
2549
|
1711
|
838
|
101.50
|
|
2025-02-04
|
1219
|
8557
|
-7338
|
98.10
|
|
2025-02-03
|
74
|
942
|
-868
|
102.50
|
|
2025-01-22
|
367
|
1389
|
-1022
|
113.50
|
|
2025-01-21
|
260
|
90
|
170
|
114.00
|
|
2025-01-20
|
833
|
126
|
707
|
114.00
|
|
2025-01-16
|
2062
|
243
|
1819
|
109.00
|
|
2025-01-15
|
221
|
1045
|
-824
|
107.50
|
|
2025-01-14
|
1040
|
1085
|
-45
|
111.50
|
|
2025-01-13
|
1008
|
2604
|
-1596
|
112.00
|
|
2025-01-09
|
675
|
553
|
122
|
118.50
|
|
2025-01-08
|
607
|
413
|
194
|
119.00
|
|
2025-01-07
|
968
|
2342
|
-1374
|
119.50
|
|
2025-01-06
|
54
|
793
|
-739
|
116.50
|
|
2025-01-03
|
165
|
897
|
-732
|
113.50
|
|
2025-01-02
|
193
|
400
|
-207
|
113.00
|
|
2024-12-31
|
1266
|
99
|
1167
|
111.50
|
|
2024-12-30
|
773
|
312
|
461
|
110.00
|
|
2024-12-26
|
569
|
310
|
259
|
115.50
|
|
2024-12-25
|
688
|
438
|
250
|
117.00
|
|
2024-12-24
|
1001
|
153
|
848
|
114.00
|
|
2024-12-23
|
1197
|
915
|
282
|
115.50
|
|
2024-12-20
|
1450
|
2082
|
-632
|
116.50
|
|
2024-12-19
|
171
|
1594
|
-1423
|
116.00
|
|
2024-12-18
|
5032
|
1432
|
3600
|
115.50
|
|
2024-12-17
|
2502
|
985
|
1517
|
109.50
|
|
2024-12-16
|
1517
|
1258
|
259
|
111.50
|
|
2024-12-11
|
744
|
1959
|
-1215
|
117.00
|
|
2024-12-09
|
488
|
2926
|
-2438
|
121.00
|
|
2024-12-06
|
65
|
3272
|
-3207
|
125.50
|
|
2024-12-05
|
844
|
689
|
155
|
126.50
|
|
2024-12-04
|
17
|
3171
|
-3154
|
126.00
|
|
2024-12-03
|
62
|
296
|
-234
|
127.50
|
|
2024-12-02
|
66
|
596
|
-530
|
127.00
|
|
2024-11-29
|
301
|
488
|
-187
|
126.50
|
|
2024-11-28
|
379
|
558
|
-179
|
123.50
|
|
2024-11-27
|
200
|
1238
|
-1038
|
123.00
|
|
2024-11-26
|
350
|
1763
|
-1413
|
125.50
|
|
2024-11-25
|
474
|
2219
|
-1745
|
128.00
|
|
2024-11-22
|
261
|
972
|
-711
|
130.00
|
|
2024-11-21
|
527
|
447
|
80
|
126.50
|
|
2024-11-20
|
172
|
728
|
-556
|
126.50
|
|
2024-11-19
|
513
|
1514
|
-1001
|
127.00
|
|
2024-11-18
|
220
|
606
|
-386
|
121.50
|
|
2024-11-15
|
138
|
28
|
110
|
124.00
|
|
2024-11-14
|
576
|
381
|
195
|
126.00
|
|
2024-11-13
|
382
|
1004
|
-622
|
128.50
|
|
2024-11-12
|
1388
|
559
|
829
|
130.00
|
|
2024-11-11
|
3394
|
1655
|
1739
|
133.50
|
|
2024-11-08
|
449
|
123
|
326
|
139.50
|
|
2024-11-07
|
98
|
1073
|
-975
|
139.00
|
|
2024-11-06
|
1119
|
2760
|
-1641
|
137.00
|
|
2024-11-05
|
11
|
1131
|
-1120
|
130.00
|
|
2024-11-04
|
874
|
663
|
211
|
128.50
|
|
2024-11-01
|
673
|
761
|
-88
|
127.50
|
|
2024-10-30
|
2758
|
140
|
2618
|
125.50
|
|
2024-10-29
|
980
|
16
|
964
|
125.50
|
|
2024-10-28
|
365
|
126
|
239
|
128.50
|
|
2024-10-25
|
3183
|
115
|
3068
|
130.50
|
|
2024-10-24
|
674
|
311
|
363
|
130.00
|
|
2024-10-23
|
2431
|
1224
|
1207
|
134.50
|
|
2024-10-22
|
2605
|
1239
|
1366
|
136.00
|
|
2024-10-21
|
1604
|
114
|
1490
|
131.00
|
|
2024-10-18
|
573
|
845
|
-272
|
127.50
|
|
2024-10-17
|
331
|
679
|
-348
|
134.50
|
|
2024-10-16
|
8398
|
546
|
7852
|
133.50
|
|
2024-10-14
|
3738
|
1052
|
2686
|
128.00
|
|
2024-10-09
|
2756
|
787
|
1969
|
124.50
|
|
2024-10-08
|
68
|
561
|
-493
|
113.50
|
|
2024-10-07
|
572
|
1314
|
-742
|
111.50
|
|
2024-10-04
|
523
|
312
|
211
|
108.50
|
|
2024-10-01
|
231
|
2038
|
-1807
|
112.00
|
|
2024-09-30
|
166
|
1943
|
-1777
|
112.50
|
|
2024-09-27
|
833
|
1047
|
-214
|
117.50
|
|
2024-09-26
|
2002
|
674
|
1328
|
112.50
|
|
2024-09-25
|
1204
|
1010
|
194
|
112.50
|
|
2024-09-24
|
1199
|
1049
|
150
|
107.00
|
|
2024-09-23
|
258
|
1282
|
-1024
|
107.00
|
|
2024-09-20
|
4397
|
4501
|
-104
|
110.00
|
|
2024-09-19
|
1635
|
451
|
1184
|
110.50
|
|
2024-09-18
|
864
|
1007
|
-143
|
110.00
|
|
2024-09-13
|
174
|
1114
|
-940
|
115.00
|
|
2024-09-12
|
191
|
417
|
-226
|
118.00
|
|
2024-09-11
|
311
|
368
|
-57
|
112.50
|
|
2024-09-10
|
643
|
358
|
285
|
110.50
|
|
2024-09-09
|
368
|
610
|
-242
|
113.00
|
|
2024-09-06
|
378
|
413
|
-35
|
111.50
|
|
2024-09-05
|
306
|
1326
|
-1020
|
112.00
|
|
2024-09-04
|
317
|
1068
|
-751
|
114.50
|
|
2024-09-03
|
1152
|
667
|
485
|
118.00
|
|
2024-09-02
|
47
|
145
|
-98
|
121.00
|
|
2024-08-29
|
148
|
1236
|
-1088
|
120.50
|
|
2024-08-28
|
114
|
838
|
-724
|
120.50
|
|
2024-08-27
|
289
|
951
|
-662
|
119.50
|
|
2024-08-26
|
156
|
1586
|
-1430
|
121.00
|
|
2024-08-23
|
200
|
1208
|
-1008
|
123.00
|
|
2024-08-22
|
117
|
496
|
-379
|
120.00
|
|
2024-08-21
|
263
|
163
|
100
|
120.00
|
|
2024-08-19
|
984
|
223
|
761
|
123.50
|
|
2024-08-16
|
655
|
850
|
-195
|
122.00
|
|
2024-08-15
|
117
|
880
|
-763
|
119.00
|
|
2024-08-14
|
729
|
1112
|
-383
|
119.50
|
|
2024-08-12
|
3712
|
2771
|
941
|
118.50
|
|
2024-08-09
|
492
|
616
|
-124
|
113.50
|
|
2024-08-08
|
764
|
922
|
-158
|
103.50
|
|
2024-08-07
|
953
|
2398
|
-1445
|
102.50
|
|
2024-08-06
|
21
|
3170
|
-3149
|
97.40
|
|
2024-08-02
|
18
|
2197
|
-2179
|
103.50
|
|
2024-08-01
|
34
|
4023
|
-3989
|
113.00
|
|
2024-07-31
|
375
|
969
|
-594
|
105.00
|
|
2024-07-30
|
858
|
216
|
642
|
106.50
|
|
2024-07-29
|
1765
|
878
|
887
|
105.50
|
|
2024-07-26
|
561
|
790
|
-229
|
108.50
|
|
2024-07-23
|
1232
|
1454
|
-222
|
112.50
|
|
2024-07-22
|
1811
|
419
|
1392
|
112.00
|
|
2024-07-19
|
1115
|
190
|
925
|
119.50
|
|
2024-07-17
|
713
|
841
|
-128
|
127.50
|
|
2024-07-16
|
828
|
302
|
526
|
129.00
|
|
2024-07-15
|
1566
|
71
|
1495
|
128.50
|
|
2024-07-11
|
1503
|
617
|
886
|
131.00
|
|
2024-07-10
|
117
|
1763
|
-1646
|
135.00
|
|
2024-07-09
|
588
|
6081
|
-5493
|
131.50
|
|
2024-07-08
|
2045
|
836
|
1209
|
133.00
|
|
2024-07-05
|
232
|
909
|
-677
|
121.00
|
|
2024-07-04
|
112
|
781
|
-669
|
119.50
|
|
2024-07-03
|
3603
|
275
|
3328
|
|
|
2024-07-01
|
1152
|
993
|
159
|
116.50
|
|
2024-06-28
|
743
|
302
|
441
|
119.00
|
|
2024-06-27
|
1145
|
218
|
927
|
120.00
|
|
2024-06-26
|
4130
|
756
|
3374
|
118.00
|
|
2024-06-25
|
1475
|
669
|
806
|
117.50
|
|
2024-06-24
|
3369
|
2648
|
721
|
115.00
|
|
2024-06-21
|
1499
|
1088
|
411
|
112.00
|
|
2024-06-20
|
2395
|
839
|
1556
|
112.00
|
|
2024-06-19
|
262
|
634
|
-372
|
109.00
|
|
2024-06-18
|
1152
|
1338
|
-186
|
104.50
|
|
2024-06-17
|
2354
|
1279
|
1075
|
99.50
|
|
2024-06-14
|
1591
|
939
|
652
|
95.90
|
|
2024-06-13
|
1722
|
2175
|
-453
|
94.70
|
|
2024-06-12
|
596
|
134
|
462
|
87.70
|
|
2024-06-11
|
781
|
2143
|
-1362
|
87.40
|
|
2024-06-07
|
1075
|
69
|
1006
|
88.90
|
|
2024-06-06
|
525
|
293
|
232
|
89.40
|
| 合計 | 544353 | 533428 | 10925 | |
