| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
363
|
1372
|
-1009
|
321.50
|
|
2026-06-04
|
1116
|
145
|
971
|
357.00
|
|
2026-06-03
|
844
|
265
|
579
|
358.00
|
|
2026-06-01
|
522
|
370
|
152
|
357.50
|
|
2026-05-29
|
519
|
226
|
293
|
338.00
|
|
2026-05-27
|
548
|
401
|
147
|
321.00
|
|
2026-05-26
|
341
|
408
|
-67
|
316.50
|
|
2026-05-25
|
102
|
1885
|
-1783
|
311.00
|
|
2026-05-22
|
412
|
73
|
339
|
316.50
|
|
2026-05-21
|
177
|
608
|
-431
|
313.50
|
|
2026-05-20
|
270
|
600
|
-330
|
309.50
|
|
2026-05-19
|
148
|
561
|
-413
|
306.50
|
|
2026-05-18
|
217
|
548
|
-331
|
328.50
|
|
2026-05-15
|
297
|
522
|
-225
|
336.00
|
|
2026-05-14
|
1034
|
114
|
920
|
344.50
|
|
2026-05-13
|
390
|
805
|
-415
|
327.00
|
|
2026-05-12
|
1425
|
505
|
920
|
351.00
|
|
2026-05-11
|
1218
|
257
|
961
|
343.50
|
|
2026-05-08
|
2761
|
1084
|
1677
|
312.50
|
|
2026-05-07
|
451
|
1065
|
-614
|
302.50
|
|
2026-05-06
|
1720
|
1072
|
648
|
302.50
|
|
2026-05-05
|
1354
|
50
|
1304
|
283.00
|
|
2026-05-04
|
1176
|
118
|
1058
|
265.50
|
|
2026-04-30
|
6
|
3733
|
-3727
|
252.50
|
|
2026-04-29
|
2345
|
486
|
1859
|
268.00
|
|
2026-04-28
|
190
|
1217
|
-1027
|
261.50
|
|
2026-04-27
|
499
|
782
|
-283
|
262.00
|
|
2026-04-24
|
149
|
509
|
-360
|
252.50
|
|
2026-04-23
|
194
|
1043
|
-849
|
251.50
|
|
2026-04-22
|
82
|
791
|
-709
|
269.00
|
|
2026-04-21
|
454
|
969
|
-515
|
265.50
|
|
2026-04-20
|
149
|
294
|
-145
|
250.50
|
|
2026-04-17
|
116
|
721
|
-605
|
246.50
|
|
2026-04-16
|
160
|
434
|
-274
|
247.00
|
|
2026-04-15
|
58
|
579
|
-521
|
248.00
|
|
2026-04-14
|
446
|
854
|
-408
|
249.50
|
|
2026-04-13
|
79
|
683
|
-604
|
245.00
|
|
2026-04-10
|
571
|
1041
|
-470
|
240.50
|
|
2026-04-08
|
32
|
655
|
-623
|
248.00
|
|
2026-04-07
|
65
|
188
|
-123
|
233.50
|
|
2026-04-02
|
177
|
280
|
-103
|
233.00
|
|
2026-04-01
|
76
|
259
|
-183
|
230.00
|
|
2026-03-31
|
276
|
234
|
42
|
211.00
|
|
2026-03-30
|
152
|
291
|
-139
|
228.00
|
|
2026-03-27
|
104
|
475
|
-371
|
236.00
|
|
2026-03-26
|
212
|
383
|
-171
|
242.00
|
|
2026-03-25
|
90
|
460
|
-370
|
255.00
|
|
2026-03-24
|
196
|
708
|
-512
|
253.00
|
|
2026-03-23
|
76
|
302
|
-226
|
272.00
|
|
2026-03-20
|
534
|
973
|
-439
|
302.00
|
|
2026-03-19
|
865
|
247
|
618
|
309.00
|
|
2026-03-17
|
375
|
51
|
324
|
285.00
|
|
2026-03-16
|
152
|
360
|
-208
|
259.50
|
|
2026-03-13
|
89
|
212
|
-123
|
236.00
|
|
2026-03-12
|
274
|
112
|
162
|
225.50
|
|
2026-03-11
|
724
|
90
|
634
|
229.00
|
|
2026-03-10
|
345
|
110
|
235
|
220.00
|
|
2026-03-09
|
747
|
54
|
693
|
212.50
|
|
2026-03-06
|
608
|
175
|
433
|
217.00
|
|
2026-03-05
|
124
|
153
|
-29
|
213.50
|
|
2026-03-04
|
189
|
428
|
-239
|
199.00
|
|
2026-03-03
|
108
|
615
|
-507
|
202.50
|
|
2026-03-02
|
469
|
78
|
391
|
218.50
|
|
2026-02-25
|
134
|
832
|
-698
|
215.00
|
|
2026-02-24
|
256
|
19
|
237
|
227.50
|
|
2026-02-23
|
76
|
122
|
-46
|
219.00
|
|
2026-02-11
|
178
|
145
|
33
|
219.00
|
|
2026-02-09
|
183
|
345
|
-162
|
223.50
|
|
2026-02-06
|
310
|
1840
|
-1530
|
221.00
|
|
2026-02-05
|
89
|
277
|
-188
|
219.00
|
|
2026-02-04
|
148
|
355
|
-207
|
228.50
|
|
2026-02-03
|
203
|
439
|
-236
|
231.00
|
|
2026-02-02
|
165
|
400
|
-235
|
240.00
|
|
2026-01-30
|
713
|
527
|
186
|
266.50
|
|
2026-01-29
|
952
|
197
|
755
|
259.00
|
|
2026-01-28
|
547
|
221
|
326
|
250.50
|
|
2026-01-27
|
68
|
519
|
-451
|
241.00
|
|
2026-01-26
|
709
|
531
|
178
|
252.50
|
|
2026-01-23
|
208
|
352
|
-144
|
238.50
|
|
2026-01-22
|
231
|
152
|
79
|
232.00
|
|
2026-01-20
|
558
|
204
|
354
|
248.00
|
|
2026-01-19
|
93
|
969
|
-876
|
256.50
|
|
2026-01-16
|
558
|
340
|
218
|
254.00
|
|
2026-01-15
|
117
|
68
|
49
|
238.00
|
|
2026-01-14
|
112
|
294
|
-182
|
240.50
|
|
2026-01-13
|
517
|
121
|
396
|
239.50
|
|
2026-01-12
|
37
|
1085
|
-1048
|
237.00
|
|
2026-01-09
|
362
|
230
|
132
|
241.50
|
|
2026-01-08
|
756
|
504
|
252
|
257.50
|
|
2026-01-07
|
0
|
190
|
-190
|
238.00
|
|
2026-01-05
|
1155
|
199
|
956
|
206.50
|
|
2026-01-02
|
269
|
120
|
149
|
203.00
|
|
2025-12-31
|
678
|
370
|
308
|
196.00
|
|
2025-12-30
|
906
|
471
|
435
|
196.00
|
|
2025-12-29
|
799
|
160
|
639
|
183.50
|
|
2025-12-26
|
784
|
25
|
759
|
179.00
|
|
2025-12-24
|
131
|
210
|
-79
|
182.50
|
|
2025-12-22
|
311
|
23
|
288
|
180.00
|
|
2025-12-19
|
73
|
644
|
-571
|
175.50
|
|
2025-12-18
|
366
|
188
|
178
|
183.50
|
|
2025-12-17
|
215
|
108
|
107
|
180.50
|
|
2025-12-16
|
393
|
189
|
204
|
170.00
|
|
2025-12-12
|
177
|
45
|
132
|
181.50
|
|
2025-12-11
|
44
|
84
|
-40
|
174.00
|
|
2025-12-10
|
209
|
52
|
157
|
177.50
|
|
2025-12-09
|
84
|
384
|
-300
|
181.00
|
|
2025-12-08
|
24
|
525
|
-501
|
181.00
|
|
2025-12-05
|
208
|
158
|
50
|
176.50
|
|
2025-12-04
|
224
|
165
|
59
|
170.50
|
|
2025-12-03
|
82
|
313
|
-231
|
173.00
|
|
2025-12-02
|
203
|
110
|
93
|
176.50
|
|
2025-12-01
|
418
|
71
|
347
|
178.50
|
|
2025-11-28
|
36
|
657
|
-621
|
183.00
|
|
2025-11-27
|
44
|
141
|
-97
|
192.00
|
|
2025-11-26
|
191
|
10
|
181
|
183.00
|
|
2025-11-25
|
90
|
38
|
52
|
189.00
|
|
2025-11-24
|
117
|
12
|
105
|
186.50
|
|
2025-11-21
|
363
|
61
|
302
|
186.50
|
|
2025-11-20
|
37
|
130
|
-93
|
202.00
|
|
2025-11-19
|
148
|
330
|
-182
|
204.50
|
|
2025-11-17
|
332
|
44
|
288
|
199.00
|
|
2025-11-14
|
411
|
159
|
252
|
196.00
|
|
2025-11-13
|
904
|
122
|
782
|
216.00
|
|
2025-11-12
|
911
|
156
|
755
|
196.50
|
|
2025-11-11
|
0
|
62
|
-62
|
179.00
|
|
2025-11-07
|
188
|
11
|
177
|
148.50
|
|
2025-11-06
|
389
|
43
|
346
|
135.00
|
|
2025-11-05
|
161
|
42
|
119
|
129.00
|
|
2025-11-04
|
160
|
54
|
106
|
128.00
|
|
2025-10-31
|
145
|
20
|
125
|
132.50
|
|
2025-10-30
|
119
|
17
|
102
|
134.00
|
|
2025-10-29
|
145
|
29
|
116
|
134.50
|
|
2025-10-28
|
117
|
3
|
114
|
132.00
|
|
2025-10-27
|
123
|
47
|
76
|
137.00
|
|
2025-10-23
|
153
|
31
|
122
|
131.00
|
|
2025-10-22
|
145
|
57
|
88
|
130.50
|
|
2025-10-21
|
243
|
98
|
145
|
131.50
|
|
2025-10-20
|
31
|
192
|
-161
|
131.00
|
|
2025-10-16
|
557
|
44
|
513
|
139.50
|
|
2025-10-15
|
78
|
165
|
-87
|
127.00
|
|
2025-10-14
|
441
|
46
|
395
|
123.50
|
|
2025-10-13
|
339
|
102
|
237
|
122.00
|
|
2025-10-09
|
34
|
91
|
-57
|
121.00
|
|
2025-10-08
|
108
|
29
|
79
|
117.00
|
|
2025-10-07
|
44
|
115
|
-71
|
118.50
|
|
2025-10-03
|
36
|
117
|
-81
|
113.50
|
|
2025-10-02
|
73
|
222
|
-149
|
115.50
|
|
2025-10-01
|
6
|
66
|
-60
|
113.00
|
|
2025-09-30
|
26
|
288
|
-262
|
110.00
|
|
2025-09-25
|
92
|
32
|
60
|
111.50
|
|
2025-09-24
|
70
|
31
|
39
|
116.00
|
|
2025-09-19
|
527
|
322
|
205
|
118.50
|
|
2025-09-18
|
31
|
82
|
-51
|
118.50
|
|
2025-09-17
|
23
|
65
|
-42
|
118.00
|
|
2025-09-16
|
9
|
72
|
-63
|
118.50
|
|
2025-09-15
|
387
|
2
|
385
|
116.50
|
|
2025-09-12
|
83
|
25
|
58
|
111.00
|
|
2025-09-11
|
86
|
1
|
85
|
110.50
|
|
2025-09-10
|
5
|
155
|
-150
|
109.50
|
|
2025-09-09
|
33
|
2
|
31
|
109.00
|
|
2025-09-08
|
73
|
9
|
64
|
106.50
|
|
2025-09-05
|
66
|
2
|
64
|
104.50
|
|
2025-09-04
|
24
|
2
|
22
|
101.50
|
|
2025-09-03
|
49
|
2
|
47
|
100.50
|
|
2025-09-02
|
14
|
10
|
4
|
99.60
|
|
2025-09-01
|
14
|
60
|
-46
|
99.00
|
|
2025-08-29
|
1
|
21
|
-20
|
101.00
|
|
2025-08-28
|
44
|
0
|
44
|
100.50
|
|
2025-08-27
|
99
|
3
|
96
|
99.90
|
|
2025-08-26
|
55
|
35
|
20
|
98.50
|
|
2025-08-25
|
25
|
15
|
10
|
98.20
|
|
2025-08-22
|
6
|
42
|
-36
|
97.20
|
|
2025-08-21
|
38
|
86
|
-48
|
99.80
|
|
2025-08-20
|
2
|
47
|
-45
|
94.40
|
|
2025-08-19
|
3
|
43
|
-40
|
96.60
|
|
2025-08-15
|
26
|
33
|
-7
|
99.30
|
|
2025-08-14
|
39
|
8
|
31
|
100.50
|
|
2025-08-13
|
199
|
13
|
186
|
100.00
|
|
2025-08-12
|
278
|
0
|
278
|
99.80
|
|
2025-08-11
|
95
|
1
|
94
|
95.50
|
|
2025-08-08
|
19
|
32
|
-13
|
93.00
|
|
2025-08-07
|
55
|
5
|
50
|
95.40
|
|
2025-08-06
|
89
|
0
|
89
|
96.00
|
|
2025-08-05
|
8
|
67
|
-59
|
95.50
|
|
2025-08-01
|
23
|
18
|
5
|
93.60
|
|
2025-07-31
|
14
|
168
|
-154
|
94.60
|
|
2025-07-30
|
14
|
7
|
7
|
93.20
|
|
2025-07-29
|
4
|
97
|
-93
|
92.70
|
|
2025-07-28
|
8
|
172
|
-164
|
94.00
|
|
2025-07-25
|
27
|
5
|
22
|
89.90
|
|
2025-07-24
|
46
|
32
|
14
|
89.60
|
|
2025-07-23
|
84
|
5
|
79
|
90.00
|
|
2025-07-22
|
282
|
47
|
235
|
88.80
|
|
2025-07-21
|
150
|
7
|
143
|
90.30
|
|
2025-07-18
|
293
|
14
|
279
|
90.80
|
|
2025-07-17
|
290
|
3
|
287
|
91.80
|
|
2025-07-16
|
343
|
3
|
340
|
91.50
|
|
2025-07-15
|
137
|
70
|
67
|
91.50
|
|
2025-07-14
|
355
|
11
|
344
|
96.30
|
|
2025-07-11
|
305
|
15
|
290
|
96.80
|
|
2025-07-10
|
35
|
97
|
-62
|
96.90
|
|
2025-07-09
|
18
|
181
|
-163
|
99.90
|
|
2025-07-08
|
102
|
563
|
-461
|
100.50
|
|
2025-07-07
|
47
|
194
|
-147
|
111.00
|
|
2025-07-04
|
7
|
352
|
-345
|
120.00
|
|
2025-07-03
|
69
|
752
|
-683
|
114.50
|
|
2025-07-02
|
109
|
129
|
-20
|
105.00
|
|
2025-07-01
|
23
|
357
|
-334
|
102.50
|
|
2025-06-30
|
341
|
25
|
316
|
100.50
|
|
2025-06-27
|
84
|
616
|
-532
|
101.00
|
|
2025-06-26
|
126
|
159
|
-33
|
104.50
|
|
2025-06-25
|
11
|
147
|
-136
|
102.50
|
|
2025-06-24
|
9
|
155
|
-146
|
100.50
|
|
2025-06-23
|
15
|
148
|
-133
|
100.50
|
|
2025-06-20
|
955
|
300
|
655
|
98.40
|
|
2025-06-19
|
10
|
194
|
-184
|
101.50
|
|
2025-06-18
|
1
|
211
|
-210
|
104.00
|
|
2025-06-17
|
32
|
152
|
-120
|
102.50
|
|
2025-06-16
|
2
|
110
|
-108
|
104.00
|
|
2025-06-13
|
4
|
27
|
-23
|
103.50
|
|
2025-06-12
|
277
|
54
|
223
|
105.00
|
|
2025-06-11
|
408
|
203
|
205
|
108.50
|
|
2025-06-10
|
747
|
9
|
738
|
108.50
|
|
2025-06-09
|
251
|
142
|
109
|
104.00
|
|
2025-06-06
|
356
|
15
|
341
|
105.50
|
|
2025-06-05
|
597
|
107
|
490
|
103.50
|
|
2025-06-04
|
810
|
67
|
743
|
106.00
|
|
2025-06-03
|
52
|
45
|
7
|
105.50
|
|
2025-06-02
|
1
|
134
|
-133
|
103.50
|
|
2025-05-29
|
53
|
289
|
-236
|
103.00
|
|
2025-05-28
|
3
|
151
|
-148
|
105.50
|
|
2025-05-27
|
2
|
73
|
-71
|
101.50
|
|
2025-05-26
|
13
|
168
|
-155
|
102.50
|
|
2025-05-23
|
26
|
16
|
10
|
103.50
|
|
2025-05-22
|
20
|
3
|
17
|
103.50
|
|
2025-05-21
|
148
|
0
|
148
|
105.50
|
|
2025-05-16
|
5
|
179
|
-174
|
101.00
|
|
2025-05-15
|
29
|
0
|
29
|
102.00
|
|
2025-05-14
|
61
|
0
|
61
|
102.50
|
|
2025-05-13
|
64
|
3
|
61
|
99.90
|
|
2025-05-12
|
26
|
7
|
19
|
99.40
|
|
2025-05-09
|
17
|
11
|
6
|
96.90
|
|
2025-05-08
|
17
|
447
|
-430
|
96.50
|
|
2025-05-07
|
43
|
22
|
21
|
97.00
|
|
2025-05-06
|
113
|
37
|
76
|
98.60
|
|
2025-05-05
|
45
|
1
|
44
|
99.20
|
|
2025-05-02
|
23
|
9
|
14
|
101.50
|
|
2025-04-30
|
50
|
0
|
50
|
100.00
|
|
2025-04-29
|
30
|
6
|
24
|
103.50
|
|
2025-04-28
|
42
|
0
|
42
|
102.50
|
|
2025-04-25
|
97
|
0
|
97
|
103.00
|
|
2025-04-24
|
0
|
185
|
-185
|
104.50
|
|
2025-04-23
|
4
|
184
|
-180
|
103.00
|
|
2025-04-22
|
4
|
408
|
-404
|
99.80
|
|
2025-04-21
|
8
|
446
|
-438
|
101.50
|
|
2025-04-18
|
39
|
114
|
-75
|
102.00
|
|
2025-04-17
|
172
|
18
|
154
|
99.50
|
|
2025-04-16
|
46
|
1
|
45
|
96.90
|
|
2025-04-15
|
34
|
9
|
25
|
96.80
|
|
2025-04-14
|
39
|
14
|
25
|
94.50
|
|
2025-04-11
|
89
|
28
|
61
|
93.40
|
|
2025-04-10
|
2
|
11
|
-9
|
86.30
|
|
2025-04-08
|
106
|
2
|
104
|
86.70
|
|
2025-04-07
|
6
|
0
|
6
|
93.60
|
|
2025-04-02
|
14
|
24
|
-10
|
104.00
|
|
2025-04-01
|
65
|
19
|
46
|
104.00
|
|
2025-03-31
|
0
|
55
|
-55
|
100.50
|
|
2025-03-28
|
9
|
25
|
-16
|
102.00
|
|
2025-03-27
|
78
|
1
|
77
|
105.00
|
|
2025-03-25
|
5
|
88
|
-83
|
103.50
|
|
2025-03-24
|
64
|
13
|
51
|
102.00
|
|
2025-03-21
|
21
|
7
|
14
|
102.50
|
|
2025-03-20
|
303
|
1
|
302
|
105.00
|
|
2025-03-19
|
83
|
1
|
82
|
103.00
|
|
2025-03-18
|
220
|
3
|
217
|
103.00
|
|
2025-03-17
|
206
|
5
|
201
|
104.00
|
|
2025-03-14
|
91
|
56
|
35
|
100.50
|
|
2025-03-13
|
1
|
223
|
-222
|
99.60
|
|
2025-03-12
|
12
|
210
|
-198
|
101.00
|
|
2025-03-11
|
146
|
191
|
-45
|
102.50
|
|
2025-03-10
|
53
|
285
|
-232
|
99.00
|
|
2025-03-07
|
56
|
23
|
33
|
96.60
|
|
2025-03-06
|
15
|
13
|
2
|
87.90
|
|
2025-03-05
|
47
|
0
|
47
|
87.90
|
|
2025-03-04
|
42
|
2
|
40
|
87.80
|
|
2025-03-03
|
32
|
4
|
28
|
87.30
|
|
2025-02-27
|
33
|
22
|
11
|
89.40
|
|
2025-02-26
|
49
|
0
|
49
|
90.20
|
|
2025-02-25
|
50
|
1
|
49
|
88.80
|
|
2025-02-24
|
5
|
24
|
-19
|
89.20
|
|
2025-02-21
|
11
|
2
|
9
|
90.20
|
|
2025-02-19
|
16
|
34
|
-18
|
90.20
|
|
2025-02-18
|
6
|
1
|
5
|
89.50
|
|
2025-02-17
|
18
|
1
|
17
|
88.80
|
|
2025-02-14
|
3
|
26
|
-23
|
88.30
|
|
2025-02-11
|
2
|
70
|
-68
|
86.60
|
|
2025-02-10
|
21
|
2
|
19
|
85.90
|
|
2025-02-06
|
16
|
48
|
-32
|
87.30
|
|
2025-02-05
|
12
|
91
|
-79
|
86.70
|
|
2025-02-04
|
14
|
124
|
-110
|
85.10
|
|
2025-02-03
|
21
|
68
|
-47
|
86.50
|
|
2025-01-22
|
4
|
17
|
-13
|
87.30
|
|
2025-01-21
|
4
|
0
|
4
|
86.20
|
|
2025-01-20
|
0
|
19
|
-19
|
85.80
|
|
2025-01-16
|
20
|
13
|
7
|
85.30
|
|
2025-01-15
|
5
|
44
|
-39
|
84.10
|
|
2025-01-14
|
6
|
187
|
-181
|
84.70
|
|
2025-01-13
|
1
|
200
|
-199
|
85.00
|
|
2025-01-09
|
29
|
35
|
-6
|
85.60
|
|
2025-01-08
|
65
|
1
|
64
|
87.50
|
|
2025-01-07
|
99
|
2
|
97
|
86.10
|
|
2025-01-06
|
54
|
23
|
31
|
86.70
|
|
2025-01-03
|
32
|
78
|
-46
|
85.60
|
|
2025-01-02
|
43
|
10
|
33
|
86.70
|
|
2024-12-31
|
43
|
53
|
-10
|
86.60
|
|
2024-12-30
|
45
|
18
|
27
|
86.80
|
|
2024-12-26
|
39
|
76
|
-37
|
88.30
|
|
2024-12-25
|
82
|
167
|
-85
|
87.70
|
|
2024-12-24
|
60
|
90
|
-30
|
88.40
|
|
2024-12-23
|
166
|
4
|
162
|
90.30
|
|
2024-12-20
|
369
|
9
|
360
|
89.00
|
|
2024-12-19
|
115
|
18
|
97
|
91.00
|
|
2024-12-18
|
182
|
20
|
162
|
91.30
|
|
2024-12-17
|
32
|
118
|
-86
|
90.20
|
|
2024-12-16
|
57
|
30
|
27
|
91.20
|
|
2024-12-12
|
63
|
3
|
60
|
93.70
|
|
2024-12-11
|
39
|
77
|
-38
|
94.20
|
|
2024-12-09
|
1
|
36
|
-35
|
93.90
|
|
2024-12-06
|
17
|
28
|
-11
|
94.20
|
|
2024-12-05
|
39
|
12
|
27
|
92.70
|
|
2024-12-04
|
8
|
15
|
-7
|
91.90
|
|
2024-12-03
|
56
|
10
|
46
|
91.30
|
|
2024-12-02
|
116
|
13
|
103
|
90.70
|
|
2024-11-29
|
3
|
61
|
-58
|
91.50
|
|
2024-11-28
|
5
|
52
|
-47
|
92.10
|
|
2024-11-27
|
4
|
49
|
-45
|
92.10
|
|
2024-11-26
|
26
|
16
|
10
|
93.30
|
|
2024-11-25
|
68
|
18
|
50
|
93.60
|
|
2024-11-22
|
52
|
19
|
33
|
92.20
|
|
2024-11-21
|
3
|
89
|
-86
|
91.80
|
|
2024-11-20
|
1
|
24
|
-23
|
93.00
|
|
2024-11-19
|
16
|
34
|
-18
|
93.90
|
|
2024-11-18
|
1
|
36
|
-35
|
93.30
|
|
2024-11-15
|
15
|
9
|
6
|
91.80
|
|
2024-11-14
|
1
|
44
|
-43
|
91.70
|
|
2024-11-13
|
0
|
34
|
-34
|
92.90
|
|
2024-11-12
|
0
|
30
|
-30
|
93.30
|
|
2024-11-11
|
0
|
158
|
-158
|
97.40
|
|
2024-11-08
|
0
|
67
|
-67
|
97.40
|
|
2024-11-07
|
1
|
140
|
-139
|
98.00
|
|
2024-11-06
|
28
|
65
|
-37
|
96.20
|
|
2024-11-05
|
4
|
118
|
-114
|
96.00
|
|
2024-11-04
|
2
|
44
|
-42
|
95.10
|
|
2024-11-01
|
99
|
0
|
99
|
97.60
|
|
2024-10-30
|
15
|
26
|
-11
|
96.40
|
|
2024-10-29
|
0
|
42
|
-42
|
95.00
|
|
2024-10-28
|
10
|
21
|
-11
|
96.10
|
|
2024-10-25
|
5
|
18
|
-13
|
96.30
|
|
2024-10-24
|
38
|
65
|
-27
|
95.60
|
|
2024-10-23
|
6
|
46
|
-40
|
97.60
|
|
2024-10-22
|
38
|
9
|
29
|
100.00
|
|
2024-10-21
|
19
|
0
|
19
|
101.00
|
|
2024-10-18
|
27
|
9
|
18
|
101.00
|
|
2024-10-17
|
3
|
29
|
-26
|
103.00
|
|
2024-10-16
|
10
|
59
|
-49
|
102.50
|
|
2024-10-14
|
12
|
25
|
-13
|
102.00
|
|
2024-10-11
|
4
|
46
|
-42
|
101.00
|
|
2024-10-09
|
59
|
7
|
52
|
102.50
|
|
2024-10-07
|
9
|
62
|
-53
|
103.00
|
|
2024-10-04
|
14
|
93
|
-79
|
102.50
|
|
2024-10-01
|
0
|
64
|
-64
|
100.50
|
|
2024-09-30
|
5
|
35
|
-30
|
103.00
|
|
2024-09-27
|
11
|
1
|
10
|
103.00
|
|
2024-09-26
|
8
|
24
|
-16
|
101.00
|
|
2024-09-24
|
14
|
23
|
-9
|
99.30
|
|
2024-09-20
|
10
|
53
|
-43
|
97.80
|
|
2024-09-19
|
86
|
12
|
74
|
100.50
|
|
2024-09-18
|
30
|
120
|
-90
|
99.30
|
|
2024-09-13
|
21
|
4
|
17
|
101.00
|
|
2024-09-12
|
8
|
29
|
-21
|
100.00
|
|
2024-09-11
|
19
|
51
|
-32
|
100.00
|
|
2024-09-10
|
2
|
142
|
-140
|
99.20
|
|
2024-09-09
|
0
|
47
|
-47
|
100.50
|
|
2024-09-06
|
5
|
60
|
-55
|
100.00
|
|
2024-09-05
|
4
|
55
|
-51
|
99.40
|
|
2024-09-04
|
13
|
130
|
-117
|
99.50
|
|
2024-09-03
|
43
|
57
|
-14
|
104.00
|
|
2024-09-02
|
1
|
54
|
-53
|
103.00
|
|
2024-08-30
|
1
|
77
|
-76
|
103.50
|
|
2024-08-29
|
28
|
16
|
12
|
103.50
|
|
2024-08-28
|
5
|
12
|
-7
|
101.50
|
|
2024-08-27
|
0
|
72
|
-72
|
102.50
|
|
2024-08-26
|
1
|
27
|
-26
|
103.00
|
|
2024-08-23
|
76
|
59
|
17
|
100.50
|
|
2024-08-22
|
0
|
162
|
-162
|
101.00
|
|
2024-08-19
|
21
|
85
|
-64
|
99.10
|
|
2024-08-16
|
33
|
95
|
-62
|
98.50
|
|
2024-08-15
|
25
|
43
|
-18
|
95.60
|
|
2024-08-14
|
25
|
52
|
-27
|
97.20
|
|
2024-08-12
|
34
|
23
|
11
|
94.80
|
|
2024-08-09
|
56
|
2
|
54
|
93.50
|
|
2024-08-08
|
56
|
7
|
49
|
92.50
|
|
2024-08-07
|
27
|
58
|
-31
|
93.50
|
|
2024-08-06
|
115
|
125
|
-10
|
91.60
|
|
2024-08-05
|
140
|
36
|
104
|
92.00
|
|
2024-08-02
|
66
|
56
|
10
|
99.10
|
|
2024-07-31
|
17
|
104
|
-87
|
99.10
|
|
2024-07-30
|
58
|
23
|
35
|
98.60
|
|
2024-07-29
|
0
|
41
|
-41
|
96.10
|
|
2024-07-26
|
21
|
73
|
-52
|
95.80
|
|
2024-07-23
|
242
|
73
|
169
|
98.60
|
|
2024-07-22
|
1
|
96
|
-95
|
96.70
|
|
2024-07-19
|
26
|
134
|
-108
|
98.40
|
|
2024-07-18
|
191
|
111
|
80
|
102.00
|
|
2024-07-17
|
49
|
85
|
-36
|
102.00
|
|
2024-07-16
|
12
|
24
|
-12
|
102.00
|
|
2024-07-15
|
32
|
19
|
13
|
101.00
|
|
2024-07-12
|
117
|
29
|
88
|
102.00
|
|
2024-07-11
|
60
|
0
|
60
|
101.00
|
|
2024-07-10
|
420
|
5
|
415
|
102.00
|
|
2024-07-09
|
394
|
6
|
388
|
103.50
|
|
2024-07-08
|
125
|
95
|
30
|
110.50
|
|
2024-07-05
|
53
|
401
|
-348
|
119.50
|
|
2024-07-04
|
12
|
210
|
-198
|
117.00
|
|
2024-07-03
|
2
|
329
|
-327
|
|
|
2024-07-02
|
196
|
237
|
-41
|
113.50
|
|
2024-07-01
|
103
|
240
|
-137
|
112.50
|
|
2024-06-28
|
333
|
57
|
276
|
115.00
|
|
2024-06-27
|
252
|
52
|
200
|
122.00
|
|
2024-06-26
|
250
|
74
|
176
|
124.50
|
|
2024-06-25
|
344
|
1
|
343
|
125.50
|
|
2024-06-24
|
250
|
14
|
236
|
126.50
|
|
2024-06-21
|
477
|
105
|
372
|
132.00
|
|
2024-06-20
|
91
|
194
|
-103
|
131.00
|
|
2024-06-19
|
202
|
221
|
-19
|
131.50
|
|
2024-06-18
|
342
|
161
|
181
|
133.00
|
|
2024-06-17
|
38
|
103
|
-65
|
127.00
|
|
2024-06-14
|
95
|
40
|
55
|
121.50
|
|
2024-06-13
|
14
|
350
|
-336
|
122.00
|
|
2024-06-12
|
61
|
269
|
-208
|
121.00
|
|
2024-06-11
|
3
|
976
|
-973
|
118.00
|
|
2024-06-07
|
37
|
492
|
-455
|
122.00
|
|
2024-06-06
|
1
|
807
|
-806
|
115.00
|
| 合計 | 75696 | 78384 | -2688 | |
