| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
23
|
-8
|
60.50
|
|
2026-06-03
|
40
|
8
|
32
|
61.60
|
|
2026-05-27
|
0
|
59
|
-59
|
62.50
|
|
2026-05-26
|
47
|
7
|
40
|
61.60
|
|
2026-05-25
|
2
|
31
|
-29
|
57.50
|
|
2026-05-22
|
1
|
11
|
-10
|
57.20
|
|
2026-05-21
|
18
|
8
|
10
|
55.70
|
|
2026-05-20
|
2
|
13
|
-11
|
54.70
|
|
2026-05-19
|
25
|
5
|
20
|
54.50
|
|
2026-05-12
|
6
|
2
|
4
|
54.60
|
|
2026-05-08
|
5
|
0
|
5
|
54.60
|
|
2026-05-05
|
8
|
2
|
6
|
55.10
|
|
2026-04-28
|
3
|
0
|
3
|
54.00
|
|
2026-04-24
|
0
|
4
|
-4
|
53.20
|
|
2026-04-23
|
7
|
28
|
-21
|
53.80
|
|
2026-04-22
|
10
|
0
|
10
|
55.90
|
|
2026-04-20
|
32
|
1
|
31
|
54.60
|
|
2026-04-16
|
64
|
11
|
53
|
56.00
|
|
2026-04-15
|
37
|
24
|
13
|
54.10
|
|
2026-04-10
|
18
|
1
|
17
|
53.60
|
|
2026-04-07
|
1
|
3
|
-2
|
52.10
|
|
2026-04-02
|
1
|
27
|
-26
|
52.00
|
|
2026-04-01
|
8
|
5
|
3
|
52.90
|
|
2026-03-31
|
0
|
12
|
-12
|
51.60
|
|
2026-03-30
|
23
|
4
|
19
|
51.70
|
|
2026-03-27
|
18
|
5
|
13
|
52.70
|
|
2026-03-26
|
7
|
16
|
-9
|
53.00
|
|
2026-03-25
|
0
|
47
|
-47
|
54.30
|
|
2026-03-24
|
48
|
6
|
42
|
54.50
|
|
2026-03-20
|
36
|
8
|
28
|
55.00
|
|
2026-03-19
|
6
|
0
|
6
|
55.10
|
|
2026-03-18
|
59
|
0
|
59
|
55.70
|
|
2026-03-16
|
82
|
16
|
66
|
55.70
|
|
2026-03-12
|
11
|
22
|
-11
|
54.60
|
|
2026-03-10
|
15
|
21
|
-6
|
50.80
|
|
2026-03-09
|
6
|
26
|
-20
|
50.50
|
|
2026-03-06
|
9
|
15
|
-6
|
51.40
|
|
2026-03-05
|
13
|
1
|
12
|
51.10
|
|
2026-03-04
|
9
|
33
|
-24
|
50.60
|
|
2026-03-03
|
11
|
29
|
-18
|
52.20
|
|
2026-03-02
|
15
|
6
|
9
|
53.00
|
|
2026-02-26
|
13
|
36
|
-23
|
53.50
|
|
2026-02-25
|
38
|
4
|
34
|
52.60
|
|
2026-02-24
|
3
|
9
|
-6
|
53.00
|
|
2026-02-23
|
10
|
2
|
8
|
52.90
|
|
2026-02-11
|
0
|
13
|
-13
|
52.20
|
|
2026-02-09
|
14
|
2
|
12
|
53.40
|
|
2026-02-04
|
1
|
25
|
-24
|
54.60
|
|
2026-02-02
|
28
|
1
|
27
|
54.30
|
|
2026-01-30
|
3
|
22
|
-19
|
55.90
|
|
2026-01-28
|
1
|
21
|
-20
|
58.40
|
|
2026-01-27
|
2
|
48
|
-46
|
58.30
|
|
2026-01-22
|
2
|
22
|
-20
|
57.50
|
|
2026-01-21
|
7
|
0
|
7
|
54.90
|
|
2026-01-19
|
30
|
3
|
27
|
55.40
|
|
2026-01-15
|
0
|
25
|
-25
|
56.40
|
|
2026-01-13
|
0
|
17
|
-17
|
54.70
|
|
2026-01-09
|
4
|
0
|
4
|
53.20
|
|
2026-01-05
|
0
|
32
|
-32
|
52.50
|
|
2026-01-02
|
7
|
18
|
-11
|
53.70
|
|
2025-12-31
|
8
|
0
|
8
|
53.00
|
|
2025-12-30
|
3
|
1
|
2
|
52.80
|
|
2025-12-29
|
4
|
0
|
4
|
53.00
|
|
2025-12-26
|
0
|
10
|
-10
|
52.60
|
|
2025-12-24
|
0
|
6
|
-6
|
53.00
|
|
2025-12-22
|
3
|
0
|
3
|
53.60
|
|
2025-12-18
|
4
|
0
|
4
|
52.20
|
|
2025-12-17
|
12
|
1
|
11
|
52.70
|
|
2025-12-15
|
8
|
1
|
7
|
53.00
|
|
2025-12-12
|
3
|
0
|
3
|
53.20
|
|
2025-12-11
|
0
|
7
|
-7
|
52.90
|
|
2025-12-10
|
5
|
0
|
5
|
53.50
|
|
2025-12-09
|
9
|
0
|
9
|
53.20
|
|
2025-12-08
|
2
|
0
|
2
|
52.80
|
|
2025-12-05
|
1
|
11
|
-10
|
53.20
|
|
2025-12-04
|
3
|
41
|
-38
|
52.80
|
|
2025-12-02
|
2
|
0
|
2
|
52.60
|
|
2025-12-01
|
0
|
16
|
-16
|
52.60
|
|
2025-11-28
|
2
|
18
|
-16
|
52.50
|
|
2025-11-27
|
1
|
16
|
-15
|
52.20
|
|
2025-11-26
|
6
|
0
|
6
|
52.30
|
|
2025-11-25
|
5
|
27
|
-22
|
51.90
|
|
2025-11-24
|
0
|
42
|
-42
|
51.30
|
|
2025-11-21
|
4
|
28
|
-24
|
51.30
|
|
2025-11-20
|
0
|
7
|
-7
|
52.50
|
|
2025-11-19
|
1
|
26
|
-25
|
51.70
|
|
2025-11-18
|
0
|
26
|
-26
|
51.90
|
|
2025-11-17
|
1
|
38
|
-37
|
53.30
|
|
2025-11-14
|
36
|
81
|
-45
|
54.00
|
|
2025-11-13
|
0
|
46
|
-46
|
55.30
|
|
2025-11-10
|
0
|
10
|
-10
|
56.30
|
|
2025-11-07
|
0
|
6
|
-6
|
56.50
|
|
2025-11-06
|
25
|
0
|
25
|
57.50
|
|
2025-11-05
|
5
|
0
|
5
|
57.70
|
|
2025-11-04
|
0
|
12
|
-12
|
57.30
|
|
2025-11-03
|
3
|
19
|
-16
|
57.90
|
|
2025-10-29
|
12
|
0
|
12
|
56.80
|
|
2025-10-28
|
0
|
13
|
-13
|
57.20
|
|
2025-10-23
|
0
|
20
|
-20
|
58.00
|
|
2025-10-22
|
37
|
9
|
28
|
59.20
|
|
2025-10-20
|
0
|
7
|
-7
|
57.60
|
|
2025-10-17
|
0
|
9
|
-9
|
57.60
|
|
2025-10-16
|
0
|
13
|
-13
|
58.80
|
|
2025-10-15
|
216
|
17
|
199
|
59.60
|
|
2025-10-14
|
6
|
27
|
-21
|
57.50
|
|
2025-10-07
|
36
|
0
|
36
|
61.80
|
|
2025-10-03
|
10
|
3
|
7
|
60.50
|
|
2025-10-02
|
0
|
20
|
-20
|
60.10
|
|
2025-09-25
|
20
|
6
|
14
|
61.00
|
|
2025-09-24
|
33
|
14
|
19
|
60.90
|
|
2025-09-22
|
16
|
1
|
15
|
61.50
|
|
2025-09-19
|
32
|
0
|
32
|
61.80
|
|
2025-09-17
|
34
|
0
|
34
|
61.10
|
|
2025-09-15
|
2
|
39
|
-37
|
62.50
|
|
2025-09-12
|
0
|
103
|
-103
|
62.40
|
|
2025-09-11
|
8
|
43
|
-35
|
63.80
|
|
2025-09-09
|
35
|
9
|
26
|
61.60
|
|
2025-09-08
|
0
|
7
|
-7
|
59.60
|
|
2025-09-03
|
0
|
11
|
-11
|
60.20
|
|
2025-09-01
|
1
|
34
|
-33
|
61.00
|
|
2025-08-29
|
0
|
41
|
-41
|
61.30
|
|
2025-08-28
|
52
|
1
|
51
|
62.30
|
|
2025-08-26
|
6
|
32
|
-26
|
62.50
|
|
2025-08-25
|
129
|
0
|
129
|
61.60
|
|
2025-08-22
|
3
|
22
|
-19
|
58.50
|
|
2025-08-21
|
31
|
10
|
21
|
58.00
|
|
2025-08-19
|
18
|
14
|
4
|
58.50
|
|
2025-08-18
|
31
|
0
|
31
|
59.20
|
|
2025-08-15
|
38
|
5
|
33
|
58.30
|
|
2025-08-13
|
0
|
29
|
-29
|
58.40
|
|
2025-08-12
|
7
|
54
|
-47
|
58.20
|
|
2025-08-08
|
0
|
23
|
-23
|
60.30
|
|
2025-08-06
|
53
|
1
|
52
|
60.30
|
|
2025-08-05
|
33
|
8
|
25
|
61.00
|
|
2025-08-04
|
59
|
12
|
47
|
59.20
|
|
2025-08-01
|
49
|
2
|
47
|
57.40
|
|
2025-07-31
|
20
|
1
|
19
|
57.00
|
|
2025-07-29
|
11
|
66
|
-55
|
56.60
|
|
2025-07-28
|
103
|
27
|
76
|
58.30
|
|
2025-07-24
|
14
|
0
|
14
|
56.00
|
|
2025-07-22
|
3
|
27
|
-24
|
53.60
|
|
2025-07-21
|
3
|
10
|
-7
|
55.90
|
|
2025-07-18
|
9
|
0
|
9
|
56.50
|
|
2025-07-17
|
34
|
0
|
34
|
56.40
|
|
2025-07-16
|
12
|
3
|
9
|
55.30
|
|
2025-07-15
|
0
|
7
|
-7
|
55.70
|
|
2025-07-14
|
6
|
0
|
6
|
56.00
|
|
2025-07-11
|
20
|
0
|
20
|
56.60
|
|
2025-07-10
|
9
|
54
|
-45
|
56.10
|
|
2025-07-09
|
20
|
31
|
-11
|
58.50
|
|
2025-07-08
|
0
|
79
|
-79
|
57.30
|
|
2025-07-07
|
5
|
8
|
-3
|
57.40
|
|
2025-07-04
|
7
|
17
|
-10
|
57.80
|
|
2025-07-03
|
10
|
0
|
10
|
59.00
|
|
2025-07-02
|
25
|
175
|
-150
|
58.40
|
|
2025-07-01
|
42
|
0
|
42
|
58.10
|
|
2025-06-27
|
35
|
1
|
34
|
58.20
|
|
2025-06-25
|
14
|
10
|
4
|
57.90
|
|
2025-06-24
|
25
|
0
|
25
|
58.20
|
|
2025-06-23
|
8
|
0
|
8
|
56.80
|
|
2025-06-20
|
11
|
26
|
-15
|
56.20
|
|
2025-06-19
|
1
|
17
|
-16
|
56.90
|
|
2025-06-18
|
27
|
0
|
27
|
58.00
|
|
2025-06-17
|
54
|
1
|
53
|
57.30
|
|
2025-06-16
|
3
|
27
|
-24
|
58.00
|
|
2025-06-13
|
10
|
112
|
-102
|
58.00
|
|
2025-06-12
|
29
|
5
|
24
|
59.40
|
|
2025-06-11
|
51
|
4
|
47
|
58.50
|
|
2025-06-09
|
32
|
45
|
-13
|
59.30
|
|
2025-06-06
|
16
|
60
|
-44
|
57.90
|
|
2025-06-04
|
16
|
36
|
-20
|
59.60
|
|
2025-06-02
|
97
|
18
|
79
|
59.70
|
|
2025-05-29
|
17
|
9
|
8
|
58.80
|
|
2025-05-28
|
3
|
26
|
-23
|
58.60
|
|
2025-05-27
|
2
|
41
|
-39
|
59.30
|
|
2025-05-22
|
30
|
0
|
30
|
60.70
|
|
2025-05-21
|
53
|
2
|
51
|
61.00
|
|
2025-05-19
|
2
|
15
|
-13
|
60.20
|
|
2025-05-16
|
5
|
43
|
-38
|
61.30
|
|
2025-05-14
|
28
|
0
|
28
|
63.50
|
|
2025-05-12
|
38
|
1
|
37
|
63.40
|
|
2025-05-09
|
48
|
0
|
48
|
62.70
|
|
2025-05-07
|
2
|
17
|
-15
|
61.90
|
|
2025-05-06
|
1
|
11
|
-10
|
62.60
|
|
2025-05-05
|
3
|
67
|
-64
|
61.00
|
|
2025-05-02
|
30
|
18
|
12
|
63.30
|
|
2025-04-30
|
125
|
0
|
125
|
63.30
|
|
2025-04-28
|
19
|
0
|
19
|
65.50
|
|
2025-04-25
|
9
|
291
|
-282
|
64.20
|
|
2025-04-24
|
39
|
17
|
22
|
62.80
|
|
2025-04-23
|
40
|
9
|
31
|
59.80
|
|
2025-04-18
|
7
|
24
|
-17
|
60.30
|
|
2025-04-17
|
86
|
5
|
81
|
59.80
|
|
2025-04-16
|
56
|
12
|
44
|
60.50
|
|
2025-04-15
|
59
|
28
|
31
|
61.50
|
|
2025-04-14
|
97
|
18
|
79
|
56.80
|
|
2025-04-11
|
82
|
9
|
73
|
55.30
|
|
2025-04-02
|
3
|
83
|
-80
|
68.60
|
|
2025-04-01
|
54
|
103
|
-49
|
69.70
|
|
2025-03-31
|
45
|
365
|
-320
|
67.40
|
|
2025-03-27
|
119
|
33
|
86
|
70.20
|
|
2025-03-24
|
60
|
111
|
-51
|
74.70
|
|
2025-03-21
|
439
|
36
|
403
|
75.60
|
|
2025-03-18
|
56
|
110
|
-54
|
67.70
|
|
2025-03-17
|
93
|
22
|
71
|
66.40
|
|
2025-03-11
|
71
|
20
|
51
|
61.60
|
|
2025-03-07
|
15
|
59
|
-44
|
61.00
|
|
2025-03-06
|
4
|
44
|
-40
|
62.50
|
|
2025-03-05
|
7
|
24
|
-17
|
62.80
|
|
2025-03-04
|
26
|
41
|
-15
|
63.50
|
|
2025-03-03
|
6
|
19
|
-13
|
60.90
|
|
2025-02-27
|
30
|
21
|
9
|
62.10
|
|
2025-02-26
|
17
|
9
|
8
|
63.00
|
|
2025-02-24
|
44
|
0
|
44
|
64.60
|
|
2025-02-21
|
86
|
0
|
86
|
65.40
|
|
2025-02-19
|
2
|
30
|
-28
|
66.80
|
|
2025-02-17
|
96
|
1
|
95
|
66.20
|
|
2025-02-14
|
8
|
0
|
8
|
65.00
|
|
2025-02-05
|
212
|
34
|
178
|
65.70
|
|
2025-01-22
|
23
|
1
|
22
|
56.70
|
|
2025-01-21
|
2
|
47
|
-45
|
55.80
|
|
2025-01-20
|
25
|
8
|
17
|
56.50
|
|
2025-01-16
|
45
|
1
|
44
|
55.30
|
|
2025-01-15
|
11
|
4
|
7
|
54.00
|
|
2025-01-14
|
22
|
6
|
16
|
54.70
|
|
2025-01-13
|
15
|
7
|
8
|
55.40
|
|
2025-01-09
|
11
|
48
|
-37
|
56.60
|
|
2025-01-08
|
28
|
63
|
-35
|
58.80
|
|
2025-01-07
|
32
|
5
|
27
|
58.60
|
|
2025-01-06
|
17
|
30
|
-13
|
59.10
|
|
2025-01-03
|
2
|
16
|
-14
|
58.00
|
|
2025-01-02
|
1
|
19
|
-18
|
58.70
|
|
2024-12-31
|
21
|
1
|
20
|
58.20
|
|
2024-12-30
|
16
|
0
|
16
|
56.90
|
|
2024-12-26
|
0
|
15
|
-15
|
59.30
|
|
2024-12-25
|
108
|
3
|
105
|
60.40
|
|
2024-12-18
|
8
|
19
|
-11
|
57.00
|
|
2024-12-17
|
34
|
20
|
14
|
56.90
|
|
2024-12-09
|
22
|
134
|
-112
|
60.70
|
|
2024-12-06
|
3
|
81
|
-78
|
61.20
|
|
2024-12-04
|
10
|
0
|
10
|
52.40
|
|
2024-12-02
|
3
|
0
|
3
|
52.10
|
|
2024-11-28
|
5
|
0
|
5
|
51.60
|
|
2024-11-26
|
12
|
1
|
11
|
53.30
|
|
2024-11-25
|
21
|
0
|
21
|
53.50
|
|
2024-11-13
|
8
|
0
|
8
|
53.70
|
|
2024-11-08
|
0
|
62
|
-62
|
56.20
|
|
2024-11-07
|
17
|
6
|
11
|
57.30
|
|
2024-11-06
|
4
|
31
|
-27
|
56.70
|
|
2024-11-05
|
0
|
24
|
-24
|
56.20
|
|
2024-11-04
|
0
|
34
|
-34
|
55.10
|
|
2024-10-28
|
7
|
23
|
-16
|
55.90
|
|
2024-10-25
|
26
|
7
|
19
|
58.20
|
|
2024-10-24
|
42
|
20
|
22
|
58.80
|
|
2024-10-22
|
4
|
128
|
-124
|
61.70
|
|
2024-10-18
|
9
|
4
|
5
|
55.70
|
|
2024-10-17
|
1
|
10
|
-9
|
55.80
|
|
2024-10-14
|
9
|
2
|
7
|
54.00
|
|
2024-10-11
|
1
|
6
|
-5
|
52.70
|
|
2024-10-09
|
2
|
25
|
-23
|
52.70
|
|
2024-10-08
|
0
|
7
|
-7
|
52.70
|
|
2024-10-07
|
33
|
1
|
32
|
53.80
|
|
2024-10-01
|
17
|
4
|
13
|
54.00
|
|
2024-09-30
|
28
|
0
|
28
|
54.00
|
|
2024-09-27
|
37
|
5
|
32
|
54.60
|
|
2024-09-26
|
39
|
10
|
29
|
54.60
|
|
2024-09-25
|
36
|
10
|
26
|
55.80
|
|
2024-09-24
|
34
|
2
|
32
|
53.90
|
|
2024-09-23
|
0
|
16
|
-16
|
54.00
|
|
2024-09-19
|
13
|
1
|
12
|
53.20
|
|
2024-09-18
|
19
|
1
|
18
|
52.70
|
|
2024-09-13
|
3
|
0
|
3
|
53.50
|
|
2024-09-12
|
24
|
0
|
24
|
52.40
|
|
2024-09-09
|
2
|
17
|
-15
|
53.30
|
|
2024-09-06
|
15
|
11
|
4
|
52.70
|
|
2024-09-05
|
4
|
1
|
3
|
52.30
|
|
2024-09-04
|
31
|
0
|
31
|
52.40
|
|
2024-09-03
|
11
|
0
|
11
|
55.20
|
|
2024-08-29
|
5
|
0
|
5
|
55.80
|
|
2024-08-28
|
5
|
0
|
5
|
56.00
|
|
2024-08-27
|
23
|
4
|
19
|
56.50
|
|
2024-08-26
|
12
|
0
|
12
|
55.60
|
|
2024-08-21
|
24
|
3
|
21
|
57.10
|
|
2024-08-19
|
11
|
188
|
-177
|
58.00
|
|
2024-08-16
|
35
|
0
|
35
|
55.50
|
|
2024-08-15
|
22
|
0
|
22
|
55.20
|
|
2024-08-12
|
1
|
28
|
-27
|
55.00
|
|
2024-08-09
|
4
|
20
|
-16
|
55.20
|
|
2024-08-07
|
66
|
7
|
59
|
53.60
|
|
2024-08-06
|
62
|
1
|
61
|
48.80
|
|
2024-08-02
|
10
|
17
|
-7
|
56.30
|
|
2024-07-31
|
0
|
12
|
-12
|
56.70
|
|
2024-07-30
|
13
|
47
|
-34
|
57.40
|
|
2024-07-29
|
38
|
7
|
31
|
57.50
|
|
2024-07-26
|
1
|
23
|
-22
|
59.40
|
|
2024-07-22
|
12
|
43
|
-31
|
62.20
|
|
2024-07-19
|
10
|
21
|
-11
|
65.50
|
|
2024-07-18
|
13
|
64
|
-51
|
66.90
|
|
2024-07-17
|
0
|
148
|
-148
|
68.90
|
|
2024-07-12
|
27
|
185
|
-158
|
66.70
|
|
2024-07-10
|
68
|
18
|
50
|
68.20
|
|
2024-07-09
|
205
|
31
|
174
|
68.00
|
|
2024-07-05
|
48
|
11
|
37
|
68.20
|
|
2024-07-02
|
11
|
1
|
10
|
62.70
|
|
2024-07-01
|
52
|
0
|
52
|
62.70
|
|
2024-06-28
|
20
|
0
|
20
|
63.70
|
|
2024-06-27
|
0
|
17
|
-17
|
63.20
|
|
2024-06-26
|
7
|
37
|
-30
|
63.90
|
|
2024-06-25
|
67
|
24
|
43
|
62.30
|
|
2024-06-21
|
18
|
4
|
14
|
62.90
|
|
2024-06-20
|
32
|
4
|
28
|
62.80
|
|
2024-06-19
|
0
|
36
|
-36
|
62.00
|
|
2024-06-18
|
0
|
26
|
-26
|
62.40
|
|
2024-06-17
|
0
|
12
|
-12
|
61.90
|
|
2024-06-14
|
21
|
9
|
12
|
61.90
|
|
2024-06-13
|
17
|
38
|
-21
|
62.30
|
|
2024-06-12
|
4
|
26
|
-22
|
63.50
|
|
2024-06-11
|
23
|
2
|
21
|
62.70
|
|
2024-06-06
|
36
|
1
|
35
|
64.70
|
| 合計 | 7196 | 6802 | 394 | |
