| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
553
|
759
|
-206
|
4300.00
|
|
2026-06-04
|
411
|
281
|
130
|
4430.00
|
|
2026-06-03
|
874
|
1051
|
-177
|
4545.00
|
|
2026-06-02
|
628
|
1037
|
-409
|
4525.00
|
|
2026-06-01
|
1443
|
449
|
994
|
4555.00
|
|
2026-05-29
|
2778
|
1533
|
1245
|
4310.00
|
|
2026-05-28
|
661
|
1345
|
-684
|
4410.00
|
|
2026-05-25
|
106
|
233
|
-127
|
4245.00
|
|
2026-05-21
|
58
|
363
|
-305
|
3550.00
|
|
2026-05-20
|
525
|
1668
|
-1143
|
3230.00
|
|
2026-05-19
|
401
|
1467
|
-1066
|
3155.00
|
|
2026-05-18
|
128
|
632
|
-504
|
3400.00
|
|
2026-05-15
|
186
|
310
|
-124
|
3260.00
|
|
2026-05-13
|
269
|
389
|
-120
|
3495.00
|
|
2026-05-12
|
227
|
1092
|
-865
|
3700.00
|
|
2026-05-11
|
435
|
931
|
-496
|
3880.00
|
|
2026-05-08
|
673
|
936
|
-263
|
3630.00
|
|
2026-05-07
|
358
|
465
|
-107
|
3420.00
|
|
2026-05-06
|
1531
|
2460
|
-929
|
3430.00
|
|
2026-05-05
|
565
|
173
|
392
|
3155.00
|
|
2026-05-04
|
0
|
61
|
-61
|
2870.00
|
|
2026-04-30
|
991
|
570
|
421
|
2610.00
|
|
2026-04-29
|
416
|
1675
|
-1259
|
2575.00
|
|
2026-04-28
|
926
|
1337
|
-411
|
2615.00
|
|
2026-04-24
|
1087
|
1550
|
-463
|
2435.00
|
|
2026-04-23
|
1238
|
3044
|
-1806
|
2215.00
|
|
2026-04-22
|
732
|
1155
|
-423
|
2295.00
|
|
2026-04-21
|
1284
|
561
|
723
|
2090.00
|
|
2026-04-20
|
212
|
534
|
-322
|
1900.00
|
|
2026-04-17
|
1379
|
306
|
1073
|
1925.00
|
|
2026-04-16
|
717
|
323
|
394
|
1895.00
|
|
2026-04-15
|
5251
|
1050
|
4201
|
1790.00
|
|
2026-04-14
|
475
|
584
|
-109
|
1720.00
|
|
2026-04-13
|
946
|
304
|
642
|
1620.00
|
|
2026-04-10
|
662
|
120
|
542
|
1575.00
|
|
2026-04-08
|
1075
|
1726
|
-651
|
1580.00
|
|
2026-04-07
|
497
|
838
|
-341
|
1470.00
|
|
2026-04-02
|
526
|
939
|
-413
|
1465.00
|
|
2026-04-01
|
1351
|
898
|
453
|
1465.00
|
|
2026-03-31
|
1257
|
692
|
565
|
1490.00
|
|
2026-03-30
|
639
|
515
|
124
|
1510.00
|
|
2026-03-27
|
723
|
116
|
607
|
1585.00
|
|
2026-03-26
|
274
|
1749
|
-1475
|
1590.00
|
|
2026-03-25
|
422
|
304
|
118
|
1620.00
|
|
2026-03-24
|
262
|
696
|
-434
|
1620.00
|
|
2026-03-23
|
289
|
850
|
-561
|
1625.00
|
|
2026-03-20
|
628
|
483
|
145
|
1700.00
|
|
2026-03-19
|
337
|
284
|
53
|
1680.00
|
|
2026-03-18
|
575
|
1091
|
-516
|
1730.00
|
|
2026-03-17
|
222
|
177
|
45
|
1730.00
|
|
2026-03-16
|
165
|
539
|
-374
|
1710.00
|
|
2026-03-13
|
153
|
978
|
-825
|
1720.00
|
|
2026-03-12
|
501
|
674
|
-173
|
1785.00
|
|
2026-03-11
|
108
|
658
|
-550
|
1765.00
|
|
2026-03-10
|
138
|
367
|
-229
|
1705.00
|
|
2026-03-09
|
465
|
1579
|
-1114
|
1665.00
|
|
2026-03-06
|
385
|
335
|
50
|
1765.00
|
|
2026-03-05
|
431
|
347
|
84
|
1775.00
|
|
2026-03-04
|
191
|
1727
|
-1536
|
1720.00
|
|
2026-03-03
|
967
|
772
|
195
|
1815.00
|
|
2026-03-02
|
312
|
826
|
-514
|
1900.00
|
|
2026-02-26
|
753
|
558
|
195
|
1945.00
|
|
2026-02-25
|
629
|
228
|
401
|
1870.00
|
|
2026-02-24
|
569
|
100
|
469
|
1825.00
|
|
2026-02-23
|
66
|
1344
|
-1278
|
1795.00
|
|
2026-02-11
|
660
|
601
|
59
|
1855.00
|
|
2026-02-09
|
1394
|
259
|
1135
|
1830.00
|
|
2026-02-05
|
955
|
399
|
556
|
1770.00
|
|
2026-02-04
|
295
|
326
|
-31
|
1800.00
|
|
2026-02-03
|
816
|
432
|
384
|
1795.00
|
|
2026-02-02
|
335
|
374
|
-39
|
1705.00
|
|
2026-01-30
|
196
|
881
|
-685
|
1760.00
|
|
2026-01-29
|
436
|
303
|
133
|
1780.00
|
|
2026-01-28
|
268
|
507
|
-239
|
1780.00
|
|
2026-01-27
|
270
|
172
|
98
|
1775.00
|
|
2026-01-23
|
569
|
311
|
258
|
1630.00
|
|
2026-01-22
|
455
|
220
|
235
|
1485.00
|
|
2026-01-21
|
891
|
1031
|
-140
|
1465.00
|
|
2026-01-20
|
34
|
369
|
-335
|
1485.00
|
|
2026-01-19
|
78
|
198
|
-120
|
1485.00
|
|
2026-01-16
|
2014
|
407
|
1607
|
1505.00
|
|
2026-01-15
|
323
|
571
|
-248
|
1490.00
|
|
2026-01-14
|
255
|
429
|
-174
|
1500.00
|
|
2026-01-13
|
860
|
321
|
539
|
1485.00
|
|
2026-01-12
|
245
|
34
|
211
|
1445.00
|
|
2026-01-09
|
1427
|
438
|
989
|
1420.00
|
|
2026-01-07
|
470
|
824
|
-354
|
1490.00
|
|
2026-01-05
|
809
|
207
|
602
|
1525.00
|
|
2026-01-02
|
128
|
907
|
-779
|
1470.00
|
|
2025-12-31
|
78
|
219
|
-141
|
1430.00
|
|
2025-12-30
|
37
|
354
|
-317
|
1420.00
|
|
2025-12-29
|
86
|
733
|
-647
|
1420.00
|
|
2025-12-26
|
19
|
350
|
-331
|
1385.00
|
|
2025-12-24
|
335
|
101
|
234
|
1380.00
|
|
2025-12-23
|
105
|
273
|
-168
|
1390.00
|
|
2025-12-22
|
116
|
161
|
-45
|
1400.00
|
|
2025-12-19
|
1417
|
698
|
719
|
1410.00
|
|
2025-12-18
|
175
|
256
|
-81
|
1420.00
|
|
2025-12-17
|
251
|
577
|
-326
|
1425.00
|
|
2025-12-16
|
307
|
486
|
-179
|
1420.00
|
|
2025-12-15
|
923
|
1640
|
-717
|
1420.00
|
|
2025-12-12
|
297
|
187
|
110
|
1405.00
|
|
2025-12-11
|
165
|
1464
|
-1299
|
1395.00
|
|
2025-12-10
|
110
|
277
|
-167
|
1460.00
|
|
2025-12-09
|
1674
|
356
|
1318
|
1420.00
|
|
2025-12-08
|
328
|
260
|
68
|
1440.00
|
|
2025-12-04
|
100
|
400
|
-300
|
1405.00
|
|
2025-12-03
|
414
|
949
|
-535
|
1400.00
|
|
2025-12-02
|
85
|
749
|
-664
|
1415.00
|
|
2025-12-01
|
652
|
883
|
-231
|
1445.00
|
|
2025-11-28
|
1289
|
384
|
905
|
1395.00
|
|
2025-11-27
|
442
|
1245
|
-803
|
1340.00
|
|
2025-11-26
|
1440
|
63
|
1377
|
1300.00
|
|
2025-11-25
|
1015
|
788
|
227
|
1185.00
|
|
2025-11-24
|
1755
|
1015
|
740
|
1150.00
|
|
2025-11-21
|
149
|
1066
|
-917
|
1145.00
|
|
2025-11-19
|
263
|
684
|
-421
|
1160.00
|
|
2025-11-18
|
234
|
1364
|
-1130
|
1170.00
|
|
2025-11-17
|
263
|
87
|
176
|
1230.00
|
|
2025-11-14
|
116
|
279
|
-163
|
1230.00
|
|
2025-11-13
|
82
|
424
|
-342
|
1245.00
|
|
2025-11-12
|
88
|
301
|
-213
|
1245.00
|
|
2025-11-11
|
104
|
519
|
-415
|
1240.00
|
|
2025-11-10
|
225
|
385
|
-160
|
1250.00
|
|
2025-11-07
|
170
|
1870
|
-1700
|
1260.00
|
|
2025-11-06
|
68
|
1518
|
-1450
|
1290.00
|
|
2025-11-05
|
266
|
492
|
-226
|
1330.00
|
|
2025-11-04
|
53
|
168
|
-115
|
1315.00
|
|
2025-11-03
|
265
|
1496
|
-1231
|
1300.00
|
|
2025-10-31
|
236
|
385
|
-149
|
1310.00
|
|
2025-10-29
|
164
|
1937
|
-1773
|
1300.00
|
|
2025-10-28
|
117
|
583
|
-466
|
1315.00
|
|
2025-10-27
|
281
|
393
|
-112
|
1335.00
|
|
2025-10-23
|
325
|
1004
|
-679
|
1295.00
|
|
2025-10-22
|
295
|
54
|
241
|
1330.00
|
|
2025-10-21
|
8
|
144
|
-136
|
1340.00
|
|
2025-10-20
|
3
|
385
|
-382
|
1340.00
|
|
2025-10-17
|
247
|
152
|
95
|
1330.00
|
|
2025-10-16
|
101
|
27
|
74
|
1330.00
|
|
2025-10-15
|
196
|
236
|
-40
|
1315.00
|
|
2025-10-14
|
353
|
234
|
119
|
1305.00
|
|
2025-10-13
|
842
|
153
|
689
|
1315.00
|
|
2025-10-09
|
168
|
119
|
49
|
1345.00
|
|
2025-10-08
|
116
|
190
|
-74
|
1335.00
|
|
2025-10-07
|
676
|
738
|
-62
|
1325.00
|
|
2025-10-03
|
636
|
310
|
326
|
1320.00
|
|
2025-10-02
|
58
|
617
|
-559
|
1280.00
|
|
2025-10-01
|
239
|
444
|
-205
|
1285.00
|
|
2025-09-30
|
495
|
933
|
-438
|
1315.00
|
|
2025-09-26
|
232
|
798
|
-566
|
1310.00
|
|
2025-09-25
|
280
|
829
|
-549
|
1345.00
|
|
2025-09-24
|
467
|
2129
|
-1662
|
1330.00
|
|
2025-09-23
|
284
|
1454
|
-1170
|
1375.00
|
|
2025-09-22
|
324
|
925
|
-601
|
1405.00
|
|
2025-09-18
|
44
|
388
|
-344
|
1510.00
|
|
2025-09-17
|
186
|
460
|
-274
|
1510.00
|
|
2025-09-16
|
615
|
716
|
-101
|
1535.00
|
|
2025-09-15
|
234
|
138
|
96
|
1485.00
|
|
2025-09-12
|
291
|
925
|
-634
|
1485.00
|
|
2025-09-11
|
145
|
236
|
-91
|
1480.00
|
|
2025-09-10
|
410
|
728
|
-318
|
1490.00
|
|
2025-09-09
|
351
|
309
|
42
|
1510.00
|
|
2025-09-08
|
218
|
511
|
-293
|
1430.00
|
|
2025-09-04
|
169
|
349
|
-180
|
1385.00
|
|
2025-09-03
|
1029
|
295
|
734
|
1395.00
|
|
2025-09-02
|
662
|
648
|
14
|
1360.00
|
|
2025-09-01
|
164
|
390
|
-226
|
1360.00
|
|
2025-08-29
|
209
|
507
|
-298
|
1370.00
|
|
2025-08-28
|
231
|
494
|
-263
|
1385.00
|
|
2025-08-27
|
111
|
198
|
-87
|
1400.00
|
|
2025-08-26
|
621
|
537
|
84
|
1400.00
|
|
2025-08-25
|
107
|
168
|
-61
|
1410.00
|
|
2025-08-22
|
70
|
122
|
-52
|
1365.00
|
|
2025-08-21
|
231
|
77
|
154
|
1365.00
|
|
2025-08-20
|
427
|
488
|
-61
|
1355.00
|
|
2025-08-19
|
402
|
284
|
118
|
1390.00
|
|
2025-08-18
|
509
|
159
|
350
|
1410.00
|
|
2025-08-14
|
80
|
546
|
-466
|
1390.00
|
|
2025-08-13
|
811
|
471
|
340
|
1370.00
|
|
2025-08-12
|
29
|
327
|
-298
|
1360.00
|
|
2025-08-11
|
400
|
363
|
37
|
1355.00
|
|
2025-08-08
|
172
|
989
|
-817
|
1350.00
|
|
2025-08-07
|
127
|
229
|
-102
|
1355.00
|
|
2025-08-06
|
443
|
379
|
64
|
1320.00
|
|
2025-08-05
|
198
|
101
|
97
|
1340.00
|
|
2025-08-04
|
308
|
160
|
148
|
1330.00
|
|
2025-08-01
|
355
|
251
|
104
|
1350.00
|
|
2025-07-31
|
806
|
198
|
608
|
1370.00
|
|
2025-07-30
|
369
|
314
|
55
|
1380.00
|
|
2025-07-29
|
287
|
411
|
-124
|
1360.00
|
|
2025-07-28
|
247
|
128
|
119
|
1400.00
|
|
2025-07-25
|
196
|
61
|
135
|
1430.00
|
|
2025-07-24
|
331
|
212
|
119
|
1430.00
|
|
2025-07-23
|
221
|
553
|
-332
|
1430.00
|
|
2025-07-22
|
808
|
124
|
684
|
1430.00
|
|
2025-07-21
|
319
|
159
|
160
|
1425.00
|
|
2025-07-18
|
890
|
100
|
790
|
1410.00
|
|
2025-07-17
|
281
|
114
|
167
|
1390.00
|
|
2025-07-16
|
1188
|
333
|
855
|
1410.00
|
|
2025-07-15
|
309
|
135
|
174
|
1395.00
|
|
2025-07-14
|
154
|
688
|
-534
|
1385.00
|
|
2025-07-11
|
142
|
939
|
-797
|
1420.00
|
|
2025-07-10
|
324
|
593
|
-269
|
1400.00
|
|
2025-07-09
|
1166
|
356
|
810
|
1355.00
|
|
2025-07-08
|
100
|
170
|
-70
|
1270.00
|
|
2025-07-07
|
224
|
137
|
87
|
1280.00
|
|
2025-07-04
|
522
|
43
|
479
|
1290.00
|
|
2025-07-02
|
45
|
476
|
-431
|
1295.00
|
|
2025-07-01
|
169
|
86
|
83
|
1275.00
|
|
2025-06-30
|
434
|
1424
|
-990
|
1250.00
|
|
2025-06-27
|
234
|
92
|
142
|
1285.00
|
|
2025-06-26
|
91
|
217
|
-126
|
1290.00
|
|
2025-06-25
|
347
|
153
|
194
|
1295.00
|
|
2025-06-24
|
307
|
937
|
-630
|
1270.00
|
|
2025-06-23
|
555
|
260
|
295
|
1255.00
|
|
2025-06-20
|
301
|
446
|
-145
|
1250.00
|
|
2025-06-19
|
84
|
343
|
-259
|
1265.00
|
|
2025-06-18
|
76
|
111
|
-35
|
1285.00
|
|
2025-06-16
|
73
|
233
|
-160
|
1285.00
|
|
2025-06-13
|
279
|
1421
|
-1142
|
1250.00
|
|
2025-06-12
|
576
|
305
|
271
|
1285.00
|
|
2025-06-11
|
794
|
149
|
645
|
1315.00
|
|
2025-06-10
|
854
|
147
|
707
|
1335.00
|
|
2025-06-09
|
919
|
96
|
823
|
1285.00
|
|
2025-06-06
|
817
|
379
|
438
|
1280.00
|
|
2025-06-05
|
977
|
1416
|
-439
|
1245.00
|
|
2025-06-04
|
1390
|
126
|
1264
|
1275.00
|
|
2025-06-03
|
212
|
228
|
-16
|
1275.00
|
|
2025-06-02
|
686
|
477
|
209
|
1260.00
|
|
2025-05-29
|
2568
|
741
|
1827
|
1260.00
|
|
2025-05-28
|
197
|
1351
|
-1154
|
1280.00
|
|
2025-05-26
|
283
|
488
|
-205
|
1280.00
|
|
2025-05-23
|
76
|
424
|
-348
|
1315.00
|
|
2025-05-22
|
46
|
428
|
-382
|
1325.00
|
|
2025-05-21
|
154
|
30
|
124
|
1340.00
|
|
2025-05-20
|
68
|
146
|
-78
|
1315.00
|
|
2025-05-19
|
72
|
878
|
-806
|
1310.00
|
|
2025-05-16
|
245
|
42
|
203
|
1365.00
|
|
2025-05-14
|
110
|
145
|
-35
|
1360.00
|
|
2025-05-13
|
591
|
126
|
465
|
1355.00
|
|
2025-05-12
|
86
|
243
|
-157
|
1315.00
|
|
2025-05-09
|
64
|
123
|
-59
|
1325.00
|
|
2025-05-08
|
266
|
522
|
-256
|
1290.00
|
|
2025-05-07
|
310
|
245
|
65
|
1275.00
|
|
2025-05-06
|
527
|
128
|
399
|
1280.00
|
|
2025-05-05
|
192
|
239
|
-47
|
1295.00
|
|
2025-05-02
|
174
|
754
|
-580
|
1300.00
|
|
2025-04-30
|
374
|
83
|
291
|
1350.00
|
|
2025-04-29
|
146
|
241
|
-95
|
1370.00
|
|
2025-04-28
|
81
|
175
|
-94
|
1350.00
|
|
2025-04-25
|
362
|
428
|
-66
|
1380.00
|
|
2025-04-24
|
429
|
206
|
223
|
1330.00
|
|
2025-04-23
|
345
|
226
|
119
|
1370.00
|
|
2025-04-22
|
27
|
754
|
-727
|
1300.00
|
|
2025-04-21
|
65
|
39
|
26
|
1345.00
|
|
2025-04-18
|
133
|
187
|
-54
|
1365.00
|
|
2025-04-17
|
262
|
1381
|
-1119
|
1340.00
|
|
2025-04-16
|
233
|
720
|
-487
|
1365.00
|
|
2025-04-15
|
200
|
604
|
-404
|
1385.00
|
|
2025-04-14
|
417
|
329
|
88
|
1400.00
|
|
2025-04-11
|
324
|
681
|
-357
|
1385.00
|
|
2025-04-08
|
488
|
369
|
119
|
1260.00
|
|
2025-04-07
|
218
|
2
|
216
|
1295.00
|
|
2025-04-02
|
56
|
191
|
-135
|
1435.00
|
|
2025-04-01
|
45
|
793
|
-748
|
1460.00
|
|
2025-03-31
|
149
|
336
|
-187
|
1390.00
|
|
2025-03-28
|
33
|
649
|
-616
|
1465.00
|
|
2025-03-27
|
62
|
400
|
-338
|
1485.00
|
|
2025-03-25
|
758
|
678
|
80
|
1525.00
|
|
2025-03-24
|
72
|
123
|
-51
|
1480.00
|
|
2025-03-21
|
505
|
77
|
428
|
1480.00
|
|
2025-03-20
|
812
|
83
|
729
|
1485.00
|
|
2025-03-19
|
285
|
149
|
136
|
1465.00
|
|
2025-03-18
|
308
|
195
|
113
|
1475.00
|
|
2025-03-17
|
165
|
359
|
-194
|
1425.00
|
|
2025-03-14
|
265
|
231
|
34
|
1400.00
|
|
2025-03-13
|
376
|
64
|
312
|
1390.00
|
|
2025-03-12
|
650
|
798
|
-148
|
1410.00
|
|
2025-03-11
|
398
|
431
|
-33
|
1385.00
|
|
2025-03-10
|
404
|
1219
|
-815
|
1395.00
|
|
2025-03-07
|
218
|
562
|
-344
|
1465.00
|
|
2025-03-06
|
67
|
145
|
-78
|
1495.00
|
|
2025-03-05
|
111
|
749
|
-638
|
1505.00
|
|
2025-03-04
|
299
|
724
|
-425
|
1505.00
|
|
2025-03-03
|
228
|
1726
|
-1498
|
1470.00
|
|
2025-02-27
|
579
|
656
|
-77
|
1515.00
|
|
2025-02-26
|
880
|
349
|
531
|
1560.00
|
|
2025-02-25
|
890
|
1053
|
-163
|
1550.00
|
|
2025-02-24
|
1061
|
127
|
934
|
1545.00
|
|
2025-02-21
|
132
|
460
|
-328
|
1510.00
|
|
2025-02-18
|
79
|
108
|
-29
|
1535.00
|
|
2025-02-17
|
224
|
196
|
28
|
1545.00
|
|
2025-02-14
|
153
|
577
|
-424
|
1505.00
|
|
2025-02-11
|
258
|
458
|
-200
|
1510.00
|
|
2025-02-10
|
290
|
624
|
-334
|
1480.00
|
|
2025-02-06
|
591
|
319
|
272
|
1525.00
|
|
2025-02-05
|
411
|
136
|
275
|
1525.00
|
|
2025-02-04
|
195
|
1488
|
-1293
|
1490.00
|
|
2025-02-03
|
683
|
1387
|
-704
|
1500.00
|
|
2025-01-22
|
100
|
268
|
-168
|
1465.00
|
|
2025-01-20
|
249
|
142
|
107
|
1445.00
|
|
2025-01-16
|
540
|
344
|
196
|
1460.00
|
|
2025-01-15
|
403
|
299
|
104
|
1420.00
|
|
2025-01-14
|
380
|
126
|
254
|
1400.00
|
|
2025-01-13
|
166
|
516
|
-350
|
1390.00
|
|
2025-01-09
|
212
|
291
|
-79
|
1440.00
|
|
2025-01-07
|
1429
|
225
|
1204
|
1490.00
|
|
2025-01-06
|
609
|
88
|
521
|
1425.00
|
|
2025-01-03
|
684
|
39
|
645
|
1365.00
|
|
2025-01-02
|
214
|
84
|
130
|
1350.00
|
|
2024-12-30
|
81
|
178
|
-97
|
1420.00
|
|
2024-12-26
|
152
|
4
|
148
|
1420.00
|
|
2024-12-25
|
138
|
3
|
135
|
1410.00
|
|
2024-12-24
|
409
|
57
|
352
|
1405.00
|
|
2024-12-23
|
236
|
252
|
-16
|
1410.00
|
|
2024-12-20
|
735
|
287
|
448
|
1390.00
|
|
2024-12-19
|
126
|
555
|
-429
|
1420.00
|
|
2024-12-18
|
444
|
96
|
348
|
1420.00
|
|
2024-12-17
|
1404
|
190
|
1214
|
1425.00
|
|
2024-12-16
|
363
|
987
|
-624
|
1385.00
|
|
2024-12-12
|
397
|
319
|
78
|
1380.00
|
|
2024-12-11
|
115
|
173
|
-58
|
1350.00
|
|
2024-12-09
|
767
|
130
|
637
|
1325.00
|
|
2024-12-06
|
231
|
119
|
112
|
1305.00
|
|
2024-12-04
|
312
|
620
|
-308
|
1320.00
|
|
2024-12-03
|
169
|
332
|
-163
|
1315.00
|
|
2024-12-02
|
121
|
72
|
49
|
1310.00
|
|
2024-11-29
|
116
|
235
|
-119
|
1255.00
|
|
2024-11-28
|
237
|
756
|
-519
|
1255.00
|
|
2024-11-27
|
46
|
205
|
-159
|
1250.00
|
|
2024-11-26
|
454
|
272
|
182
|
1280.00
|
|
2024-11-25
|
1089
|
481
|
608
|
1280.00
|
|
2024-11-22
|
1051
|
149
|
902
|
1310.00
|
|
2024-11-21
|
379
|
111
|
268
|
1265.00
|
|
2024-11-20
|
131
|
317
|
-186
|
1275.00
|
|
2024-11-19
|
219
|
249
|
-30
|
1285.00
|
|
2024-11-18
|
85
|
314
|
-229
|
1240.00
|
|
2024-11-15
|
248
|
135
|
113
|
1270.00
|
|
2024-11-14
|
42
|
56
|
-14
|
1235.00
|
|
2024-11-13
|
100
|
693
|
-593
|
1255.00
|
|
2024-11-12
|
47
|
110
|
-63
|
1265.00
|
|
2024-11-11
|
88
|
49
|
39
|
1295.00
|
|
2024-11-07
|
136
|
102
|
34
|
1305.00
|
|
2024-11-06
|
202
|
125
|
77
|
1305.00
|
|
2024-11-05
|
205
|
160
|
45
|
1290.00
|
|
2024-11-04
|
23
|
326
|
-303
|
1295.00
|
|
2024-11-01
|
215
|
734
|
-519
|
1290.00
|
|
2024-10-30
|
137
|
343
|
-206
|
1290.00
|
|
2024-10-29
|
215
|
191
|
24
|
1300.00
|
|
2024-10-28
|
462
|
122
|
340
|
1335.00
|
|
2024-10-25
|
153
|
470
|
-317
|
1315.00
|
|
2024-10-24
|
618
|
56
|
562
|
1270.00
|
|
2024-10-23
|
1150
|
45
|
1105
|
1300.00
|
|
2024-10-22
|
356
|
738
|
-382
|
1310.00
|
|
2024-10-21
|
246
|
193
|
53
|
1330.00
|
|
2024-10-18
|
412
|
542
|
-130
|
1305.00
|
|
2024-10-17
|
163
|
1179
|
-1016
|
1275.00
|
|
2024-10-16
|
562
|
238
|
324
|
1275.00
|
|
2024-10-14
|
195
|
92
|
103
|
1290.00
|
|
2024-10-11
|
1323
|
301
|
1022
|
1300.00
|
|
2024-10-09
|
263
|
1043
|
-780
|
1245.00
|
|
2024-10-08
|
286
|
643
|
-357
|
1225.00
|
|
2024-10-07
|
620
|
751
|
-131
|
1250.00
|
|
2024-10-04
|
561
|
339
|
222
|
1230.00
|
|
2024-10-01
|
163
|
123
|
40
|
1210.00
|
|
2024-09-30
|
175
|
1464
|
-1289
|
1175.00
|
|
2024-09-27
|
1298
|
377
|
921
|
1260.00
|
|
2024-09-26
|
828
|
435
|
393
|
1270.00
|
|
2024-09-25
|
877
|
622
|
255
|
1225.00
|
|
2024-09-24
|
377
|
238
|
139
|
1195.00
|
|
2024-09-23
|
259
|
80
|
179
|
1145.00
|
|
2024-09-20
|
771
|
1440
|
-669
|
1125.00
|
|
2024-09-19
|
123
|
280
|
-157
|
1120.00
|
|
2024-09-18
|
74
|
1812
|
-1738
|
1105.00
|
|
2024-09-13
|
82
|
381
|
-299
|
1125.00
|
|
2024-09-12
|
276
|
181
|
95
|
1155.00
|
|
2024-09-11
|
237
|
215
|
22
|
1110.00
|
|
2024-09-10
|
449
|
348
|
101
|
1130.00
|
|
2024-09-09
|
710
|
1020
|
-310
|
1105.00
|
|
2024-09-06
|
76
|
280
|
-204
|
1145.00
|
|
2024-09-03
|
285
|
112
|
173
|
1220.00
|
|
2024-08-30
|
488
|
627
|
-139
|
1240.00
|
|
2024-08-29
|
539
|
176
|
363
|
1250.00
|
|
2024-08-28
|
109
|
194
|
-85
|
1200.00
|
|
2024-08-27
|
391
|
334
|
57
|
1210.00
|
|
2024-08-26
|
62
|
273
|
-211
|
1215.00
|
|
2024-08-23
|
63
|
343
|
-280
|
1225.00
|
|
2024-08-22
|
10
|
257
|
-247
|
1230.00
|
|
2024-08-21
|
592
|
176
|
416
|
1220.00
|
|
2024-08-19
|
454
|
611
|
-157
|
1255.00
|
|
2024-08-16
|
401
|
140
|
261
|
1230.00
|
|
2024-08-15
|
128
|
243
|
-115
|
1155.00
|
|
2024-08-14
|
335
|
71
|
264
|
1185.00
|
|
2024-08-12
|
54
|
359
|
-305
|
1175.00
|
|
2024-08-09
|
1115
|
447
|
668
|
1125.00
|
|
2024-08-08
|
1977
|
462
|
1515
|
1115.00
|
|
2024-08-06
|
1635
|
960
|
675
|
1075.00
|
|
2024-08-05
|
1339
|
2818
|
-1479
|
991.00
|
|
2024-08-02
|
1077
|
790
|
287
|
1090.00
|
|
2024-08-01
|
448
|
565
|
-117
|
1180.00
|
|
2024-07-31
|
184
|
402
|
-218
|
1220.00
|
|
2024-07-30
|
98
|
220
|
-122
|
1255.00
|
|
2024-07-29
|
219
|
386
|
-167
|
1240.00
|
|
2024-07-26
|
201
|
596
|
-395
|
1245.00
|
|
2024-07-23
|
185
|
282
|
-97
|
1275.00
|
|
2024-07-22
|
65
|
402
|
-337
|
1225.00
|
|
2024-07-19
|
268
|
459
|
-191
|
1260.00
|
|
2024-07-18
|
910
|
510
|
400
|
1280.00
|
|
2024-07-17
|
224
|
523
|
-299
|
1325.00
|
|
2024-07-16
|
252
|
165
|
87
|
1345.00
|
|
2024-07-12
|
88
|
465
|
-377
|
1360.00
|
|
2024-07-10
|
112
|
426
|
-314
|
1435.00
|
|
2024-07-09
|
107
|
816
|
-709
|
1460.00
|
|
2024-07-08
|
214
|
466
|
-252
|
1420.00
|
|
2024-07-05
|
333
|
118
|
215
|
1350.00
|
|
2024-07-04
|
89
|
211
|
-122
|
1375.00
|
|
2024-07-03
|
101
|
394
|
-293
|
|
|
2024-07-02
|
45
|
442
|
-397
|
1410.00
|
|
2024-07-01
|
97
|
459
|
-362
|
1415.00
|
|
2024-06-28
|
174
|
814
|
-640
|
1400.00
|
|
2024-06-27
|
321
|
267
|
54
|
1395.00
|
|
2024-06-26
|
174
|
377
|
-203
|
1405.00
|
|
2024-06-24
|
175
|
752
|
-577
|
1410.00
|
|
2024-06-21
|
2698
|
1616
|
1082
|
1490.00
|
|
2024-06-20
|
210
|
344
|
-134
|
1500.00
|
|
2024-06-19
|
3038
|
694
|
2344
|
1485.00
|
|
2024-06-18
|
1229
|
492
|
737
|
1405.00
|
|
2024-06-14
|
1276
|
273
|
1003
|
1395.00
|
|
2024-06-13
|
1472
|
797
|
675
|
1385.00
|
|
2024-06-12
|
1808
|
311
|
1497
|
1300.00
|
|
2024-06-11
|
81
|
524
|
-443
|
1270.00
|
|
2024-06-07
|
460
|
264
|
196
|
1275.00
|
|
2024-06-06
|
100
|
192
|
-92
|
1290.00
|
| 合計 | 192917 | 219058 | -26141 | |
