| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
328
|
74
|
254
|
399.00
|
|
2026-06-04
|
155
|
89
|
66
|
402.00
|
|
2026-06-03
|
486
|
14
|
472
|
414.00
|
|
2026-06-02
|
165
|
63
|
102
|
399.00
|
|
2026-06-01
|
785
|
77
|
708
|
415.50
|
|
2026-05-29
|
181
|
139
|
42
|
422.00
|
|
2026-05-28
|
235
|
17
|
218
|
391.50
|
|
2026-05-27
|
520
|
16
|
504
|
418.50
|
|
2026-05-26
|
138
|
427
|
-289
|
423.50
|
|
2026-05-25
|
448
|
1641
|
-1193
|
444.00
|
|
2026-05-22
|
658
|
10
|
648
|
425.00
|
|
2026-05-21
|
68
|
1492
|
-1424
|
386.50
|
|
2026-05-20
|
970
|
853
|
117
|
400.50
|
|
2026-05-19
|
121
|
154
|
-33
|
383.00
|
|
2026-05-18
|
116
|
196
|
-80
|
387.00
|
|
2026-05-15
|
244
|
90
|
154
|
358.50
|
|
2026-05-14
|
255
|
145
|
110
|
358.50
|
|
2026-05-13
|
98
|
174
|
-76
|
374.00
|
|
2026-05-12
|
238
|
44
|
194
|
375.00
|
|
2026-05-11
|
206
|
52
|
154
|
360.00
|
|
2026-05-08
|
154
|
60
|
94
|
337.00
|
|
2026-05-07
|
523
|
44
|
479
|
342.00
|
|
2026-05-06
|
63
|
233
|
-170
|
348.00
|
|
2026-05-05
|
975
|
38
|
937
|
386.50
|
|
2026-05-04
|
136
|
1561
|
-1425
|
355.00
|
|
2026-04-30
|
2039
|
192
|
1847
|
347.50
|
|
2026-04-28
|
402
|
1855
|
-1453
|
318.00
|
|
2026-04-27
|
48
|
543
|
-495
|
311.50
|
|
2026-04-24
|
18
|
273
|
-255
|
346.00
|
|
2026-04-23
|
119
|
314
|
-195
|
346.00
|
|
2026-04-22
|
527
|
191
|
336
|
364.50
|
|
2026-04-21
|
433
|
36
|
397
|
340.00
|
|
2026-04-20
|
505
|
59
|
446
|
333.00
|
|
2026-04-17
|
722
|
43
|
679
|
310.50
|
|
2026-04-16
|
519
|
30
|
489
|
290.00
|
|
2026-04-15
|
583
|
163
|
420
|
275.00
|
|
2026-04-14
|
171
|
1524
|
-1353
|
280.50
|
|
2026-04-13
|
179
|
226
|
-47
|
293.00
|
|
2026-04-10
|
1222
|
1016
|
206
|
299.00
|
|
2026-04-08
|
654
|
2286
|
-1632
|
290.50
|
|
2026-04-07
|
366
|
204
|
162
|
284.50
|
|
2026-04-02
|
778
|
1271
|
-493
|
259.00
|
|
2026-04-01
|
2018
|
854
|
1164
|
263.50
|
|
2026-03-31
|
222
|
1359
|
-1137
|
246.50
|
|
2026-03-27
|
136
|
1364
|
-1228
|
270.50
|
|
2026-03-26
|
4061
|
2156
|
1905
|
272.00
|
|
2026-03-25
|
0
|
122
|
-122
|
266.50
|
|
2026-03-24
|
1711
|
1408
|
303
|
242.50
|
|
2026-03-23
|
2165
|
1445
|
720
|
221.50
|
|
2026-03-20
|
1463
|
977
|
486
|
230.00
|
|
2026-03-19
|
318
|
1393
|
-1075
|
227.00
|
|
2026-03-18
|
1075
|
511
|
564
|
227.50
|
|
2026-03-16
|
31
|
1296
|
-1265
|
229.00
|
|
2026-03-13
|
148
|
699
|
-551
|
237.50
|
|
2026-03-12
|
305
|
418
|
-113
|
223.00
|
|
2026-03-11
|
217
|
84
|
133
|
221.50
|
|
2026-03-10
|
354
|
194
|
160
|
201.50
|
|
2026-03-09
|
141
|
25
|
116
|
195.50
|
|
2026-03-05
|
438
|
740
|
-302
|
218.00
|
|
2026-03-04
|
304
|
130
|
174
|
226.50
|
|
2026-03-03
|
1962
|
89
|
1873
|
251.50
|
|
2026-03-02
|
1911
|
1
|
1910
|
239.00
|
|
2026-02-26
|
181
|
274
|
-93
|
217.50
|
|
2026-02-25
|
340
|
2249
|
-1909
|
198.00
|
|
2026-02-24
|
1466
|
1217
|
249
|
200.00
|
|
2026-02-23
|
506
|
1280
|
-774
|
187.00
|
|
2026-02-11
|
477
|
1788
|
-1311
|
180.00
|
|
2026-02-09
|
771
|
112
|
659
|
173.00
|
|
2026-02-06
|
749
|
187
|
562
|
164.50
|
|
2026-02-05
|
830
|
6
|
824
|
170.50
|
|
2026-02-03
|
188
|
38
|
150
|
172.00
|
|
2026-02-02
|
444
|
979
|
-535
|
156.50
|
|
2026-01-30
|
57
|
13
|
44
|
168.00
|
|
2026-01-29
|
345
|
38
|
307
|
171.00
|
|
2026-01-28
|
749
|
472
|
277
|
173.50
|
|
2026-01-27
|
509
|
370
|
139
|
171.50
|
|
2026-01-26
|
372
|
248
|
124
|
168.00
|
|
2026-01-23
|
362
|
52
|
310
|
170.00
|
|
2026-01-22
|
111
|
707
|
-596
|
177.50
|
|
2026-01-21
|
633
|
203
|
430
|
176.50
|
|
2026-01-20
|
95
|
31
|
64
|
184.50
|
|
2026-01-19
|
239
|
857
|
-618
|
168.00
|
|
2026-01-16
|
203
|
806
|
-603
|
170.50
|
|
2026-01-15
|
563
|
168
|
395
|
168.50
|
|
2026-01-14
|
146
|
636
|
-490
|
160.00
|
|
2026-01-13
|
50
|
1425
|
-1375
|
156.00
|
|
2026-01-12
|
145
|
986
|
-841
|
162.00
|
|
2026-01-09
|
26
|
2313
|
-2287
|
147.50
|
|
2026-01-08
|
79
|
1474
|
-1395
|
150.00
|
|
2026-01-07
|
107
|
220
|
-113
|
154.00
|
|
2026-01-05
|
68
|
35
|
33
|
148.50
|
|
2026-01-02
|
79
|
29
|
50
|
150.50
|
|
2025-12-31
|
77
|
6
|
71
|
151.50
|
|
2025-12-30
|
20
|
118
|
-98
|
154.00
|
|
2025-12-26
|
32
|
12
|
20
|
156.50
|
|
2025-12-24
|
130
|
70
|
60
|
154.50
|
|
2025-12-19
|
246
|
27
|
219
|
134.00
|
|
2025-12-18
|
11
|
139
|
-128
|
131.00
|
|
2025-12-16
|
96
|
34
|
62
|
131.50
|
|
2025-12-15
|
243
|
16
|
227
|
135.50
|
|
2025-12-12
|
197
|
16
|
181
|
139.00
|
|
2025-12-11
|
715
|
15
|
700
|
141.00
|
|
2025-12-10
|
342
|
23
|
319
|
141.50
|
|
2025-12-09
|
307
|
199
|
108
|
141.00
|
|
2025-12-08
|
1178
|
6
|
1172
|
140.00
|
|
2025-12-05
|
368
|
10
|
358
|
136.50
|
|
2025-12-04
|
1386
|
191
|
1195
|
138.00
|
|
2025-12-03
|
10
|
106
|
-96
|
139.50
|
|
2025-12-02
|
39
|
57
|
-18
|
139.50
|
|
2025-11-28
|
24
|
449
|
-425
|
142.50
|
|
2025-11-27
|
21
|
593
|
-572
|
138.00
|
|
2025-11-26
|
181
|
2
|
179
|
142.50
|
|
2025-11-25
|
117
|
849
|
-732
|
138.50
|
|
2025-11-24
|
977
|
397
|
580
|
138.00
|
|
2025-11-21
|
7
|
1834
|
-1827
|
134.50
|
|
2025-11-20
|
413
|
6
|
407
|
145.00
|
|
2025-11-19
|
77
|
1049
|
-972
|
140.00
|
|
2025-11-18
|
51
|
1534
|
-1483
|
143.00
|
|
2025-11-17
|
257
|
440
|
-183
|
151.00
|
|
2025-11-14
|
350
|
465
|
-115
|
149.50
|
|
2025-11-13
|
239
|
15
|
224
|
156.50
|
|
2025-11-12
|
60
|
30
|
30
|
149.00
|
|
2025-11-11
|
302
|
11
|
291
|
152.00
|
|
2025-11-10
|
221
|
470
|
-249
|
157.00
|
|
2025-11-07
|
660
|
355
|
305
|
156.00
|
|
2025-11-06
|
512
|
105
|
407
|
157.00
|
|
2025-11-05
|
17
|
123
|
-106
|
147.00
|
|
2025-11-04
|
2563
|
101
|
2462
|
147.50
|
|
2025-11-03
|
231
|
405
|
-174
|
144.50
|
|
2025-10-31
|
224
|
857
|
-633
|
138.50
|
|
2025-10-30
|
311
|
265
|
46
|
142.00
|
|
2025-10-29
|
239
|
790
|
-551
|
144.00
|
|
2025-10-28
|
791
|
125
|
666
|
149.00
|
|
2025-10-27
|
438
|
89
|
349
|
145.00
|
|
2025-10-23
|
300
|
0
|
300
|
144.00
|
|
2025-10-22
|
82
|
55
|
27
|
148.50
|
|
2025-10-21
|
358
|
8
|
350
|
150.00
|
|
2025-10-20
|
199
|
11
|
188
|
145.50
|
|
2025-10-17
|
433
|
0
|
433
|
142.50
|
|
2025-10-16
|
171
|
74
|
97
|
146.50
|
|
2025-10-15
|
628
|
63
|
565
|
146.00
|
|
2025-10-14
|
199
|
293
|
-94
|
148.00
|
|
2025-10-13
|
158
|
2
|
156
|
152.00
|
|
2025-10-09
|
101
|
573
|
-472
|
160.50
|
|
2025-10-08
|
252
|
920
|
-668
|
163.50
|
|
2025-10-07
|
52
|
579
|
-527
|
163.00
|
|
2025-10-03
|
68
|
169
|
-101
|
163.00
|
|
2025-10-02
|
6
|
387
|
-381
|
160.50
|
|
2025-10-01
|
8
|
296
|
-288
|
161.00
|
|
2025-09-30
|
9
|
322
|
-313
|
161.00
|
|
2025-09-26
|
17
|
90
|
-73
|
154.00
|
|
2025-09-25
|
18
|
181
|
-163
|
159.50
|
|
2025-09-24
|
91
|
119
|
-28
|
158.50
|
|
2025-09-23
|
85
|
328
|
-243
|
160.00
|
|
2025-09-22
|
33
|
67
|
-34
|
167.50
|
|
2025-09-19
|
89
|
1402
|
-1313
|
165.00
|
|
2025-09-17
|
1718
|
47
|
1671
|
160.50
|
|
2025-09-16
|
1631
|
11
|
1620
|
157.50
|
|
2025-09-15
|
271
|
5
|
266
|
150.50
|
|
2025-09-11
|
262
|
368
|
-106
|
153.50
|
|
2025-09-10
|
87
|
229
|
-142
|
155.50
|
|
2025-09-09
|
87
|
251
|
-164
|
160.00
|
|
2025-09-08
|
93
|
3
|
90
|
158.50
|
|
2025-09-05
|
56
|
11
|
45
|
154.50
|
|
2025-09-03
|
134
|
64
|
70
|
154.00
|
|
2025-09-02
|
53
|
192
|
-139
|
153.00
|
|
2025-09-01
|
108
|
77
|
31
|
157.00
|
|
2025-08-29
|
5
|
30
|
-25
|
156.50
|
|
2025-08-28
|
215
|
7
|
208
|
153.50
|
|
2025-08-27
|
756
|
23
|
733
|
158.00
|
|
2025-08-26
|
810
|
5
|
805
|
155.00
|
|
2025-08-25
|
520
|
20
|
500
|
147.00
|
|
2025-08-22
|
429
|
3
|
426
|
142.50
|
|
2025-08-21
|
61
|
176
|
-115
|
142.00
|
|
2025-08-20
|
555
|
11
|
544
|
136.50
|
|
2025-08-19
|
179
|
13
|
166
|
148.50
|
|
2025-08-18
|
353
|
30
|
323
|
148.50
|
|
2025-08-15
|
153
|
22
|
131
|
150.50
|
|
2025-08-14
|
236
|
55
|
181
|
151.00
|
|
2025-08-13
|
225
|
1
|
224
|
146.50
|
|
2025-08-12
|
169
|
0
|
169
|
147.00
|
|
2025-08-11
|
107
|
2
|
105
|
148.50
|
|
2025-08-08
|
683
|
3
|
680
|
146.00
|
|
2025-08-07
|
125
|
46
|
79
|
146.00
|
|
2025-08-06
|
359
|
153
|
206
|
147.00
|
|
2025-08-05
|
59
|
96
|
-37
|
145.00
|
|
2025-08-04
|
122
|
180
|
-58
|
147.00
|
|
2025-08-01
|
63
|
422
|
-359
|
149.50
|
|
2025-07-31
|
620
|
651
|
-31
|
145.00
|
|
2025-07-30
|
128
|
600
|
-472
|
145.00
|
|
2025-07-29
|
167
|
859
|
-692
|
146.00
|
|
2025-07-28
|
52
|
949
|
-897
|
147.50
|
|
2025-07-25
|
695
|
1148
|
-453
|
146.50
|
|
2025-07-24
|
19
|
137
|
-118
|
133.50
|
|
2025-07-23
|
719
|
0
|
719
|
132.50
|
|
2025-07-22
|
156
|
186
|
-30
|
130.50
|
|
2025-07-21
|
16
|
550
|
-534
|
136.00
|
|
2025-07-18
|
33
|
267
|
-234
|
136.00
|
|
2025-07-17
|
19
|
568
|
-549
|
136.00
|
|
2025-07-16
|
2
|
1184
|
-1182
|
134.50
|
|
2025-07-15
|
1453
|
739
|
714
|
139.00
|
|
2025-07-14
|
90
|
7
|
83
|
126.50
|
|
2025-07-11
|
56
|
286
|
-230
|
131.50
|
|
2025-07-10
|
833
|
23
|
810
|
130.00
|
|
2025-07-09
|
423
|
9
|
414
|
130.00
|
|
2025-07-08
|
38
|
197
|
-159
|
127.50
|
|
2025-07-07
|
172
|
224
|
-52
|
125.00
|
|
2025-07-04
|
1441
|
16
|
1425
|
127.50
|
|
2025-07-03
|
118
|
170
|
-52
|
130.00
|
|
2025-07-02
|
72
|
265
|
-193
|
128.50
|
|
2025-07-01
|
280
|
51
|
229
|
124.00
|
|
2025-06-30
|
563
|
157
|
406
|
125.00
|
|
2025-06-27
|
249
|
136
|
113
|
130.00
|
|
2025-06-26
|
555
|
474
|
81
|
129.00
|
|
2025-06-25
|
38
|
1125
|
-1087
|
129.50
|
|
2025-06-24
|
3
|
1301
|
-1298
|
125.50
|
|
2025-06-23
|
20
|
804
|
-784
|
117.00
|
|
2025-06-20
|
85
|
135
|
-50
|
114.50
|
|
2025-06-19
|
48
|
163
|
-115
|
121.00
|
|
2025-06-18
|
31
|
252
|
-221
|
122.00
|
|
2025-06-17
|
142
|
208
|
-66
|
121.50
|
|
2025-06-16
|
76
|
249
|
-173
|
122.00
|
|
2025-06-13
|
216
|
311
|
-95
|
121.50
|
|
2025-06-12
|
135
|
1210
|
-1075
|
122.50
|
|
2025-06-11
|
869
|
316
|
553
|
119.00
|
|
2025-06-10
|
690
|
355
|
335
|
110.50
|
|
2025-06-09
|
235
|
429
|
-194
|
108.50
|
|
2025-06-06
|
47
|
27
|
20
|
101.50
|
|
2025-06-04
|
423
|
116
|
307
|
105.00
|
|
2025-06-03
|
188
|
40
|
148
|
97.60
|
|
2025-06-02
|
63
|
305
|
-242
|
97.50
|
|
2025-05-29
|
170
|
12
|
158
|
103.50
|
|
2025-05-28
|
190
|
41
|
149
|
103.00
|
|
2025-05-27
|
75
|
46
|
29
|
103.00
|
|
2025-05-26
|
305
|
16
|
289
|
105.00
|
|
2025-05-23
|
305
|
9
|
296
|
105.00
|
|
2025-05-22
|
246
|
23
|
223
|
105.00
|
|
2025-05-21
|
371
|
332
|
39
|
108.00
|
|
2025-05-20
|
183
|
2
|
181
|
104.50
|
|
2025-05-19
|
52
|
185
|
-133
|
105.50
|
|
2025-05-16
|
43
|
313
|
-270
|
108.00
|
|
2025-05-15
|
206
|
174
|
32
|
111.50
|
|
2025-05-14
|
385
|
299
|
86
|
109.00
|
|
2025-05-13
|
265
|
364
|
-99
|
106.00
|
|
2025-05-12
|
55
|
291
|
-236
|
105.00
|
|
2025-05-09
|
414
|
87
|
327
|
102.50
|
|
2025-05-08
|
100
|
50
|
50
|
97.50
|
|
2025-05-07
|
929
|
4
|
925
|
97.70
|
|
2025-05-06
|
330
|
23
|
307
|
95.70
|
|
2025-05-05
|
233
|
253
|
-20
|
96.20
|
|
2025-05-02
|
149
|
106
|
43
|
99.70
|
|
2025-04-30
|
133
|
266
|
-133
|
99.50
|
|
2025-04-29
|
550
|
21
|
529
|
99.90
|
|
2025-04-28
|
123
|
225
|
-102
|
98.60
|
|
2025-04-25
|
868
|
102
|
766
|
95.40
|
|
2025-04-24
|
314
|
25
|
289
|
92.40
|
|
2025-04-23
|
448
|
43
|
405
|
93.40
|
|
2025-04-22
|
307
|
119
|
188
|
88.70
|
|
2025-04-21
|
695
|
83
|
612
|
90.70
|
|
2025-04-18
|
209
|
104
|
105
|
93.70
|
|
2025-04-17
|
143
|
109
|
34
|
95.50
|
|
2025-04-16
|
319
|
159
|
160
|
94.50
|
|
2025-04-15
|
571
|
522
|
49
|
98.20
|
|
2025-04-14
|
889
|
330
|
559
|
97.00
|
|
2025-04-11
|
2824
|
314
|
2510
|
88.20
|
|
2025-04-10
|
135
|
657
|
-522
|
92.70
|
|
2025-04-08
|
26
|
0
|
26
|
93.60
|
|
2025-04-07
|
13
|
0
|
13
|
104.00
|
|
2025-04-02
|
254
|
50
|
204
|
115.50
|
|
2025-04-01
|
282
|
1
|
281
|
118.50
|
|
2025-03-31
|
319
|
563
|
-244
|
113.50
|
|
2025-03-28
|
152
|
27
|
125
|
126.00
|
|
2025-03-27
|
263
|
1
|
262
|
130.50
|
|
2025-03-25
|
57
|
972
|
-915
|
132.00
|
|
2025-03-24
|
48
|
1363
|
-1315
|
135.00
|
|
2025-03-21
|
102
|
360
|
-258
|
139.50
|
|
2025-03-20
|
100
|
16
|
84
|
131.50
|
|
2025-03-19
|
21
|
255
|
-234
|
129.50
|
|
2025-03-18
|
3
|
364
|
-361
|
134.50
|
|
2025-03-17
|
11
|
663
|
-652
|
130.50
|
|
2025-03-14
|
480
|
207
|
273
|
129.50
|
|
2025-03-13
|
165
|
183
|
-18
|
126.50
|
|
2025-03-12
|
625
|
14
|
611
|
131.50
|
|
2025-03-11
|
380
|
601
|
-221
|
128.00
|
|
2025-03-10
|
721
|
0
|
721
|
135.50
|
|
2025-03-07
|
223
|
526
|
-303
|
134.50
|
|
2025-03-06
|
299
|
259
|
40
|
138.50
|
|
2025-03-05
|
15
|
517
|
-502
|
141.50
|
|
2025-03-04
|
49
|
384
|
-335
|
142.50
|
|
2025-03-03
|
53
|
1079
|
-1026
|
139.50
|
|
2025-02-27
|
7
|
141
|
-134
|
144.00
|
|
2025-02-26
|
40
|
151
|
-111
|
148.00
|
|
2025-02-25
|
243
|
140
|
103
|
146.00
|
|
2025-02-24
|
158
|
600
|
-442
|
150.00
|
|
2025-02-21
|
175
|
61
|
114
|
154.50
|
|
2025-02-19
|
173
|
144
|
29
|
158.50
|
|
2025-02-18
|
169
|
69
|
100
|
158.00
|
|
2025-02-17
|
152
|
309
|
-157
|
157.00
|
|
2025-02-14
|
697
|
1455
|
-758
|
156.50
|
|
2025-02-11
|
310
|
69
|
241
|
159.00
|
|
2025-02-10
|
38
|
117
|
-79
|
161.50
|
|
2025-02-06
|
402
|
543
|
-141
|
160.00
|
|
2025-02-05
|
116
|
6
|
110
|
155.00
|
|
2025-02-04
|
312
|
555
|
-243
|
152.50
|
|
2025-02-03
|
387
|
1021
|
-634
|
154.50
|
|
2025-01-22
|
385
|
366
|
19
|
164.00
|
|
2025-01-21
|
228
|
243
|
-15
|
162.00
|
|
2025-01-16
|
492
|
797
|
-305
|
166.50
|
|
2025-01-15
|
83
|
624
|
-541
|
157.00
|
|
2025-01-14
|
163
|
190
|
-27
|
157.50
|
|
2025-01-09
|
38
|
833
|
-795
|
163.50
|
|
2025-01-08
|
40
|
196
|
-156
|
167.00
|
|
2025-01-07
|
820
|
371
|
449
|
166.50
|
|
2025-01-06
|
108
|
592
|
-484
|
159.50
|
|
2025-01-02
|
595
|
267
|
328
|
157.50
|
|
2024-12-31
|
621
|
1
|
620
|
166.50
|
|
2024-12-30
|
215
|
166
|
49
|
164.50
|
|
2024-12-26
|
340
|
272
|
68
|
168.50
|
|
2024-12-25
|
620
|
295
|
325
|
171.00
|
|
2024-12-24
|
407
|
465
|
-58
|
162.50
|
|
2024-12-23
|
323
|
356
|
-33
|
169.00
|
|
2024-12-20
|
760
|
908
|
-148
|
168.00
|
|
2024-12-19
|
578
|
205
|
373
|
168.00
|
|
2024-12-17
|
3104
|
174
|
2930
|
175.00
|
|
2024-12-16
|
66
|
895
|
-829
|
166.50
|
|
2024-12-12
|
87
|
55
|
32
|
164.50
|
|
2024-12-11
|
214
|
56
|
158
|
162.50
|
|
2024-12-09
|
84
|
223
|
-139
|
167.50
|
|
2024-12-06
|
64
|
397
|
-333
|
167.00
|
|
2024-12-05
|
306
|
166
|
140
|
164.00
|
|
2024-12-03
|
575
|
265
|
310
|
168.00
|
|
2024-12-02
|
94
|
1359
|
-1265
|
173.50
|
|
2024-11-29
|
302
|
558
|
-256
|
170.00
|
|
2024-11-28
|
800
|
199
|
601
|
162.50
|
|
2024-11-27
|
729
|
168
|
561
|
163.00
|
|
2024-11-26
|
363
|
55
|
308
|
165.00
|
|
2024-11-25
|
289
|
461
|
-172
|
168.00
|
|
2024-11-22
|
91
|
158
|
-67
|
162.00
|
|
2024-11-21
|
395
|
257
|
138
|
161.00
|
|
2024-11-20
|
222
|
75
|
147
|
155.50
|
|
2024-11-19
|
74
|
501
|
-427
|
153.00
|
|
2024-11-18
|
272
|
132
|
140
|
144.50
|
|
2024-11-15
|
82
|
43
|
39
|
150.50
|
|
2024-11-14
|
310
|
246
|
64
|
151.00
|
|
2024-11-13
|
74
|
1062
|
-988
|
156.50
|
|
2024-11-12
|
78
|
758
|
-680
|
146.00
|
|
2024-11-11
|
295
|
194
|
101
|
150.00
|
|
2024-11-08
|
200
|
182
|
18
|
139.50
|
|
2024-11-07
|
4
|
359
|
-355
|
145.50
|
|
2024-11-06
|
161
|
130
|
31
|
143.50
|
|
2024-11-05
|
147
|
86
|
61
|
140.50
|
|
2024-11-04
|
53
|
68
|
-15
|
142.00
|
|
2024-11-01
|
50
|
109
|
-59
|
143.00
|
|
2024-10-30
|
164
|
314
|
-150
|
141.00
|
|
2024-10-29
|
710
|
153
|
557
|
137.50
|
|
2024-10-28
|
504
|
376
|
128
|
141.00
|
|
2024-10-25
|
740
|
854
|
-114
|
146.00
|
|
2024-10-24
|
467
|
87
|
380
|
155.00
|
|
2024-10-23
|
50
|
336
|
-286
|
161.00
|
|
2024-10-22
|
165
|
98
|
67
|
165.00
|
|
2024-10-21
|
153
|
50
|
103
|
164.50
|
|
2024-10-18
|
74
|
417
|
-343
|
163.00
|
|
2024-10-17
|
87
|
141
|
-54
|
165.50
|
|
2024-10-16
|
139
|
1008
|
-869
|
160.50
|
|
2024-10-14
|
258
|
114
|
144
|
160.50
|
|
2024-10-11
|
85
|
40
|
45
|
156.00
|
|
2024-10-08
|
349
|
214
|
135
|
160.00
|
|
2024-10-07
|
501
|
151
|
350
|
154.00
|
|
2024-10-04
|
817
|
105
|
712
|
158.50
|
|
2024-10-01
|
228
|
1047
|
-819
|
164.00
|
|
2024-09-30
|
363
|
433
|
-70
|
166.00
|
|
2024-09-27
|
550
|
79
|
471
|
166.50
|
|
2024-09-26
|
1006
|
66
|
940
|
168.50
|
|
2024-09-25
|
1191
|
287
|
904
|
171.50
|
|
2024-09-24
|
108
|
385
|
-277
|
161.50
|
|
2024-09-23
|
174
|
117
|
57
|
147.00
|
|
2024-09-20
|
39
|
96
|
-57
|
143.50
|
|
2024-09-18
|
20
|
118
|
-98
|
137.00
|
|
2024-09-13
|
103
|
38
|
65
|
137.50
|
|
2024-09-12
|
220
|
40
|
180
|
136.50
|
|
2024-09-11
|
121
|
77
|
44
|
134.00
|
|
2024-09-10
|
12
|
368
|
-356
|
134.00
|
|
2024-09-09
|
44
|
271
|
-227
|
143.00
|
|
2024-09-06
|
100
|
280
|
-180
|
142.50
|
|
2024-09-05
|
24
|
677
|
-653
|
135.50
|
|
2024-09-04
|
183
|
1642
|
-1459
|
136.00
|
|
2024-09-03
|
4
|
463
|
-459
|
146.50
|
|
2024-09-02
|
31
|
615
|
-584
|
150.00
|
|
2024-08-30
|
7
|
615
|
-608
|
142.00
|
|
2024-08-29
|
294
|
222
|
72
|
141.50
|
|
2024-08-28
|
130
|
8
|
122
|
134.00
|
|
2024-08-27
|
80
|
10
|
70
|
133.50
|
|
2024-08-26
|
97
|
12
|
85
|
133.50
|
|
2024-08-23
|
73
|
13
|
60
|
135.00
|
|
2024-08-22
|
43
|
52
|
-9
|
135.00
|
|
2024-08-21
|
335
|
35
|
300
|
135.00
|
|
2024-08-19
|
14
|
49
|
-35
|
142.00
|
|
2024-08-16
|
139
|
85
|
54
|
142.50
|
|
2024-08-15
|
119
|
75
|
44
|
134.00
|
|
2024-08-14
|
6
|
516
|
-510
|
132.00
|
|
2024-08-12
|
9
|
177
|
-168
|
135.00
|
|
2024-08-09
|
45
|
132
|
-87
|
132.00
|
|
2024-08-08
|
119
|
205
|
-86
|
128.50
|
|
2024-08-07
|
90
|
245
|
-155
|
132.00
|
|
2024-08-06
|
910
|
58
|
852
|
123.50
|
|
2024-08-05
|
107
|
66
|
41
|
126.00
|
|
2024-08-02
|
186
|
87
|
99
|
140.00
|
|
2024-08-01
|
135
|
1
|
134
|
152.50
|
|
2024-07-31
|
162
|
228
|
-66
|
150.00
|
|
2024-07-30
|
89
|
202
|
-113
|
158.50
|
|
2024-07-29
|
156
|
73
|
83
|
155.00
|
|
2024-07-26
|
416
|
255
|
161
|
159.00
|
|
2024-07-23
|
46
|
444
|
-398
|
163.00
|
|
2024-07-22
|
471
|
98
|
373
|
167.00
|
|
2024-07-18
|
472
|
22
|
450
|
173.00
|
|
2024-07-17
|
37
|
126
|
-89
|
184.00
|
|
2024-07-16
|
1
|
328
|
-327
|
184.00
|
|
2024-07-15
|
173
|
80
|
93
|
186.00
|
|
2024-07-12
|
28
|
117
|
-89
|
179.50
|
|
2024-07-11
|
200
|
459
|
-259
|
195.00
|
|
2024-07-10
|
79
|
1
|
78
|
185.50
|
|
2024-07-09
|
142
|
72
|
70
|
184.00
|
|
2024-07-08
|
56
|
178
|
-122
|
187.00
|
|
2024-07-05
|
158
|
0
|
158
|
188.00
|
|
2024-07-04
|
205
|
157
|
48
|
175.50
|
|
2024-07-03
|
0
|
150
|
-150
|
|
|
2024-07-02
|
2
|
250
|
-248
|
159.00
|
|
2024-07-01
|
13
|
188
|
-175
|
160.00
|
|
2024-06-28
|
302
|
98
|
204
|
165.00
|
|
2024-06-26
|
80
|
175
|
-95
|
158.00
|
|
2024-06-25
|
14
|
438
|
-424
|
162.00
|
|
2024-06-24
|
0
|
412
|
-412
|
172.50
|
|
2024-06-20
|
1
|
80
|
-79
|
164.00
|
|
2024-06-19
|
127
|
17
|
110
|
164.00
|
|
2024-06-18
|
0
|
143
|
-143
|
161.50
|
|
2024-06-17
|
1112
|
373
|
739
|
162.50
|
|
2024-06-14
|
10
|
383
|
-373
|
158.50
|
|
2024-06-13
|
26
|
196
|
-170
|
153.00
|
|
2024-06-11
|
0
|
348
|
-348
|
140.00
|
|
2024-06-07
|
4
|
1128
|
-1124
|
140.50
|
| 合計 | 143699 | 147977 | -4278 | |
