| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
89
|
420
|
-331
|
30.15
|
|
2026-06-04
|
0
|
96
|
-96
|
32.05
|
|
2026-06-02
|
29
|
216
|
-187
|
26.50
|
|
2026-06-01
|
214
|
64
|
150
|
26.85
|
|
2026-05-29
|
244
|
146
|
98
|
26.00
|
|
2026-05-28
|
165
|
22
|
143
|
25.15
|
|
2026-05-27
|
193
|
14
|
179
|
25.20
|
|
2026-05-26
|
176
|
77
|
99
|
25.95
|
|
2026-05-25
|
75
|
143
|
-68
|
26.85
|
|
2026-05-22
|
485
|
65
|
420
|
26.20
|
|
2026-05-21
|
346
|
4
|
342
|
25.05
|
|
2026-05-20
|
107
|
141
|
-34
|
24.30
|
|
2026-05-19
|
125
|
52
|
73
|
24.05
|
|
2026-05-18
|
215
|
54
|
161
|
24.55
|
|
2026-05-14
|
39
|
96
|
-57
|
24.70
|
|
2026-05-13
|
42
|
112
|
-70
|
25.20
|
|
2026-05-12
|
111
|
33
|
78
|
25.45
|
|
2026-05-11
|
223
|
25
|
198
|
25.50
|
|
2026-05-08
|
28
|
609
|
-581
|
24.25
|
|
2026-05-07
|
168
|
66
|
102
|
25.55
|
|
2026-05-05
|
95
|
31
|
64
|
25.65
|
|
2026-05-04
|
217
|
14
|
203
|
24.75
|
|
2026-04-30
|
192
|
32
|
160
|
23.95
|
|
2026-04-29
|
181
|
61
|
120
|
23.95
|
|
2026-04-28
|
249
|
10
|
239
|
23.90
|
|
2026-04-27
|
600
|
228
|
372
|
23.75
|
|
2026-04-24
|
451
|
69
|
382
|
24.25
|
|
2026-04-22
|
686
|
20
|
666
|
25.75
|
|
2026-04-21
|
131
|
65
|
66
|
25.40
|
|
2026-04-20
|
96
|
204
|
-108
|
25.35
|
|
2026-04-17
|
163
|
46
|
117
|
24.75
|
|
2026-04-16
|
125
|
35
|
90
|
24.90
|
|
2026-04-14
|
51
|
149
|
-98
|
24.80
|
|
2026-04-13
|
195
|
30
|
165
|
24.35
|
|
2026-04-10
|
78
|
306
|
-228
|
23.80
|
|
2026-04-08
|
141
|
31
|
110
|
24.80
|
|
2026-04-07
|
275
|
2
|
273
|
23.80
|
|
2026-04-02
|
170
|
16
|
154
|
23.90
|
|
2026-04-01
|
221
|
13
|
208
|
24.75
|
|
2026-03-31
|
308
|
3
|
305
|
24.05
|
|
2026-03-30
|
417
|
65
|
352
|
24.90
|
|
2026-03-27
|
113
|
25
|
88
|
25.75
|
|
2026-03-26
|
51
|
16
|
35
|
26.35
|
|
2026-03-25
|
220
|
8
|
212
|
26.60
|
|
2026-03-24
|
166
|
31
|
135
|
26.25
|
|
2026-03-23
|
213
|
90
|
123
|
26.40
|
|
2026-03-20
|
170
|
325
|
-155
|
27.50
|
|
2026-03-19
|
186
|
144
|
42
|
27.95
|
|
2026-03-18
|
137
|
1376
|
-1239
|
28.40
|
|
2026-03-16
|
84
|
55
|
29
|
27.45
|
|
2026-03-13
|
115
|
41
|
74
|
27.40
|
|
2026-03-11
|
94
|
1
|
93
|
28.65
|
|
2026-03-10
|
86
|
37
|
49
|
27.30
|
|
2026-03-09
|
151
|
31
|
120
|
26.95
|
|
2026-03-06
|
93
|
39
|
54
|
28.80
|
|
2026-03-05
|
77
|
117
|
-40
|
28.80
|
|
2026-03-04
|
151
|
410
|
-259
|
28.25
|
|
2026-03-02
|
193
|
4
|
189
|
30.85
|
|
2026-02-26
|
370
|
46
|
324
|
31.00
|
|
2026-02-25
|
155
|
7
|
148
|
30.30
|
|
2026-02-24
|
529
|
96
|
433
|
30.70
|
|
2026-02-23
|
119
|
577
|
-458
|
30.00
|
|
2026-02-11
|
8
|
42
|
-34
|
28.15
|
|
2026-02-09
|
101
|
145
|
-44
|
28.50
|
|
2026-02-06
|
134
|
420
|
-286
|
27.75
|
|
2026-02-05
|
7
|
248
|
-241
|
29.10
|
|
2026-02-04
|
184
|
250
|
-66
|
29.70
|
|
2026-02-03
|
81
|
438
|
-357
|
28.90
|
|
2026-02-02
|
39
|
247
|
-208
|
29.35
|
|
2026-01-30
|
436
|
51
|
385
|
29.00
|
|
2026-01-29
|
426
|
25
|
401
|
30.75
|
|
2026-01-28
|
4
|
115
|
-111
|
32.55
|
|
2026-01-27
|
95
|
193
|
-98
|
32.20
|
|
2026-01-26
|
492
|
83
|
409
|
34.20
|
|
2026-01-23
|
117
|
238
|
-121
|
35.05
|
|
2026-01-22
|
534
|
1296
|
-762
|
38.55
|
|
2026-01-21
|
8
|
429
|
-421
|
37.00
|
|
2026-01-20
|
525
|
75
|
450
|
33.65
|
|
2026-01-16
|
307
|
24
|
283
|
32.25
|
|
2026-01-15
|
565
|
10
|
555
|
29.35
|
|
2026-01-14
|
215
|
10
|
205
|
29.05
|
|
2026-01-13
|
102
|
51
|
51
|
28.00
|
|
2026-01-12
|
10
|
38
|
-28
|
28.10
|
|
2026-01-09
|
65
|
5
|
60
|
28.00
|
|
2026-01-07
|
127
|
4
|
123
|
29.00
|
|
2026-01-05
|
2
|
112
|
-110
|
27.20
|
|
2026-01-02
|
207
|
29
|
178
|
28.80
|
|
2025-12-31
|
93
|
633
|
-540
|
28.50
|
|
2025-12-30
|
110
|
2
|
108
|
29.15
|
|
2025-12-29
|
52
|
557
|
-505
|
28.75
|
|
2025-12-26
|
289
|
19
|
270
|
29.35
|
|
2025-12-24
|
117
|
36
|
81
|
29.25
|
|
2025-12-23
|
0
|
184
|
-184
|
29.55
|
|
2025-12-22
|
259
|
30
|
229
|
30.50
|
|
2025-12-19
|
222
|
46
|
176
|
29.20
|
|
2025-12-18
|
116
|
59
|
57
|
29.30
|
|
2025-12-17
|
8
|
234
|
-226
|
29.50
|
|
2025-12-16
|
25
|
271
|
-246
|
30.15
|
|
2025-12-12
|
119
|
271
|
-152
|
30.20
|
|
2025-12-11
|
63
|
333
|
-270
|
29.70
|
|
2025-12-10
|
94
|
314
|
-220
|
29.85
|
|
2025-12-09
|
49
|
361
|
-312
|
30.75
|
|
2025-12-08
|
76
|
11
|
65
|
29.00
|
|
2025-12-05
|
97
|
30
|
67
|
28.60
|
|
2025-12-04
|
157
|
19
|
138
|
28.50
|
|
2025-12-03
|
354
|
3
|
351
|
28.40
|
|
2025-12-02
|
282
|
28
|
254
|
28.05
|
|
2025-12-01
|
285
|
45
|
240
|
28.40
|
|
2025-11-28
|
82
|
3
|
79
|
28.60
|
|
2025-11-27
|
237
|
62
|
175
|
29.05
|
|
2025-11-26
|
185
|
0
|
185
|
28.60
|
|
2025-11-25
|
85
|
12
|
73
|
28.40
|
|
2025-11-24
|
219
|
22
|
197
|
27.80
|
|
2025-11-21
|
141
|
90
|
51
|
28.75
|
|
2025-11-20
|
341
|
18
|
323
|
29.80
|
|
2025-11-19
|
389
|
73
|
316
|
28.95
|
|
2025-11-18
|
23
|
187
|
-164
|
30.25
|
|
2025-11-17
|
271
|
191
|
80
|
30.55
|
|
2025-11-14
|
67
|
751
|
-684
|
29.70
|
|
2025-11-12
|
234
|
0
|
234
|
30.40
|
|
2025-11-10
|
453
|
49
|
404
|
30.50
|
|
2025-11-07
|
100
|
153
|
-53
|
29.15
|
|
2025-11-06
|
236
|
50
|
186
|
30.45
|
|
2025-11-05
|
217
|
139
|
78
|
30.00
|
|
2025-11-04
|
275
|
234
|
41
|
29.45
|
|
2025-11-03
|
498
|
248
|
250
|
30.15
|
|
2025-10-31
|
10
|
1053
|
-1043
|
30.50
|
|
2025-10-30
|
271
|
71
|
200
|
30.35
|
|
2025-10-29
|
99
|
208
|
-109
|
31.40
|
|
2025-10-28
|
43
|
399
|
-356
|
32.35
|
|
2025-10-27
|
39
|
1654
|
-1615
|
32.40
|
|
2025-10-23
|
8
|
901
|
-893
|
30.00
|
|
2025-10-22
|
25
|
103
|
-78
|
29.90
|
|
2025-10-21
|
52
|
385
|
-333
|
27.20
|
|
2025-10-20
|
38
|
799
|
-761
|
27.40
|
|
2025-10-17
|
40
|
616
|
-576
|
27.05
|
|
2025-10-16
|
111
|
553
|
-442
|
29.00
|
|
2025-10-14
|
265
|
81
|
184
|
25.10
|
|
2025-10-13
|
105
|
0
|
105
|
24.45
|
|
2025-10-08
|
70
|
2
|
68
|
24.55
|
|
2025-10-07
|
132
|
18
|
114
|
24.45
|
|
2025-10-03
|
30
|
14
|
16
|
23.55
|
|
2025-10-02
|
27
|
15
|
12
|
23.60
|
|
2025-10-01
|
65
|
2
|
63
|
24.00
|
|
2025-09-30
|
53
|
8
|
45
|
24.20
|
|
2025-09-26
|
1
|
64
|
-63
|
23.50
|
|
2025-09-25
|
46
|
9
|
37
|
25.00
|
|
2025-09-23
|
32
|
20
|
12
|
24.95
|
|
2025-09-22
|
33
|
53
|
-20
|
25.00
|
|
2025-09-19
|
220
|
277
|
-57
|
24.95
|
|
2025-09-18
|
19
|
281
|
-262
|
25.60
|
|
2025-09-17
|
254
|
52
|
202
|
25.30
|
|
2025-09-16
|
8
|
23
|
-15
|
23.90
|
|
2025-09-15
|
5
|
27
|
-22
|
23.85
|
|
2025-09-12
|
29
|
17
|
12
|
24.15
|
|
2025-09-11
|
35
|
2
|
33
|
23.50
|
|
2025-09-10
|
42
|
92
|
-50
|
24.10
|
|
2025-09-09
|
5
|
82
|
-77
|
24.70
|
|
2025-09-08
|
104
|
23
|
81
|
25.15
|
|
2025-09-05
|
39
|
1
|
38
|
24.40
|
|
2025-09-04
|
51
|
91
|
-40
|
24.10
|
|
2025-09-03
|
0
|
237
|
-237
|
23.35
|
|
2025-09-02
|
0
|
712
|
-712
|
22.85
|
|
2025-09-01
|
0
|
520
|
-520
|
23.90
|
|
2025-08-29
|
0
|
942
|
-942
|
25.10
|
|
2025-08-28
|
20
|
114
|
-94
|
26.10
|
|
2025-08-27
|
75
|
2
|
73
|
23.75
|
|
2025-08-25
|
68
|
21
|
47
|
23.40
|
|
2025-08-22
|
36
|
178
|
-142
|
23.00
|
|
2025-08-21
|
33
|
63
|
-30
|
22.90
|
|
2025-08-20
|
0
|
119
|
-119
|
22.20
|
|
2025-08-19
|
2
|
98
|
-96
|
23.30
|
|
2025-08-15
|
120
|
23
|
97
|
23.85
|
|
2025-08-14
|
40
|
72
|
-32
|
23.30
|
|
2025-08-13
|
3
|
143
|
-140
|
23.00
|
|
2025-08-12
|
10
|
215
|
-205
|
23.45
|
|
2025-08-11
|
20
|
161
|
-141
|
23.90
|
|
2025-08-08
|
12
|
41
|
-29
|
22.60
|
|
2025-08-07
|
16
|
46
|
-30
|
22.60
|
|
2025-08-06
|
22
|
42
|
-20
|
22.90
|
|
2025-08-04
|
44
|
26
|
18
|
22.45
|
|
2025-08-01
|
71
|
8
|
63
|
22.15
|
|
2025-07-31
|
29
|
12
|
17
|
22.00
|
|
2025-07-30
|
80
|
13
|
67
|
22.25
|
|
2025-07-29
|
38
|
56
|
-18
|
21.85
|
|
2025-07-28
|
46
|
5
|
41
|
22.05
|
|
2025-07-25
|
79
|
4
|
75
|
22.10
|
|
2025-07-24
|
41
|
22
|
19
|
22.20
|
|
2025-07-23
|
49
|
8
|
41
|
21.90
|
|
2025-07-22
|
44
|
8
|
36
|
21.30
|
|
2025-07-21
|
118
|
47
|
71
|
21.85
|
|
2025-07-18
|
4
|
497
|
-493
|
22.30
|
|
2025-07-16
|
3
|
36
|
-33
|
20.50
|
|
2025-07-15
|
1
|
23
|
-22
|
20.40
|
|
2025-07-14
|
1
|
37
|
-36
|
20.15
|
|
2025-07-11
|
16
|
5
|
11
|
20.35
|
|
2025-07-10
|
6
|
19
|
-13
|
19.95
|
|
2025-07-09
|
18
|
27
|
-9
|
19.80
|
|
2025-07-08
|
8
|
89
|
-81
|
19.85
|
|
2025-07-07
|
21
|
9
|
12
|
20.10
|
|
2025-07-04
|
8
|
74
|
-66
|
20.60
|
|
2025-07-03
|
50
|
0
|
50
|
21.45
|
|
2025-07-02
|
20
|
0
|
20
|
21.20
|
|
2025-07-01
|
47
|
24
|
23
|
21.40
|
|
2025-06-30
|
0
|
52
|
-52
|
21.05
|
|
2025-06-27
|
2
|
64
|
-62
|
21.80
|
|
2025-06-26
|
21
|
106
|
-85
|
21.80
|
|
2025-06-25
|
15
|
1
|
14
|
20.95
|
|
2025-06-24
|
87
|
10
|
77
|
20.90
|
|
2025-06-23
|
158
|
17
|
141
|
20.30
|
|
2025-06-19
|
40
|
92
|
-52
|
21.20
|
|
2025-06-18
|
72
|
10
|
62
|
21.95
|
|
2025-06-17
|
50
|
6
|
44
|
22.00
|
|
2025-06-16
|
106
|
26
|
80
|
21.95
|
|
2025-06-12
|
98
|
8
|
90
|
22.35
|
|
2025-06-11
|
188
|
2
|
186
|
22.40
|
|
2025-06-10
|
105
|
7
|
98
|
22.10
|
|
2025-06-09
|
90
|
16
|
74
|
22.20
|
|
2025-06-06
|
146
|
3
|
143
|
22.60
|
|
2025-06-05
|
34
|
6
|
28
|
22.60
|
|
2025-06-04
|
350
|
33
|
317
|
22.70
|
|
2025-06-03
|
33
|
80
|
-47
|
22.00
|
|
2025-06-02
|
174
|
59
|
115
|
22.10
|
|
2025-05-29
|
3651
|
6392
|
-2741
|
22.75
|
|
2025-05-28
|
70
|
115
|
-45
|
22.90
|
|
2025-05-27
|
2
|
345
|
-343
|
23.20
|
|
2025-05-26
|
85
|
11
|
74
|
23.60
|
|
2025-05-23
|
183
|
2
|
181
|
23.45
|
|
2025-05-22
|
40
|
152
|
-112
|
23.35
|
|
2025-05-21
|
140
|
49
|
91
|
24.25
|
|
2025-05-20
|
133
|
1
|
132
|
24.25
|
|
2025-05-19
|
29
|
176
|
-147
|
24.50
|
|
2025-05-16
|
64
|
150
|
-86
|
24.95
|
|
2025-05-15
|
29
|
410
|
-381
|
25.40
|
|
2025-05-14
|
83
|
33
|
50
|
26.15
|
|
2025-05-13
|
58
|
4
|
54
|
26.05
|
|
2025-05-12
|
100
|
6
|
94
|
25.80
|
|
2025-05-09
|
36
|
3
|
33
|
25.90
|
|
2025-05-08
|
47
|
7
|
40
|
26.00
|
|
2025-05-07
|
12
|
8
|
4
|
26.00
|
|
2025-05-06
|
131
|
0
|
131
|
26.10
|
|
2025-05-05
|
18
|
87
|
-69
|
25.50
|
|
2025-05-02
|
32
|
20
|
12
|
26.00
|
|
2025-04-30
|
50
|
0
|
50
|
25.70
|
|
2025-04-29
|
130
|
0
|
130
|
25.85
|
|
2025-04-28
|
101
|
0
|
101
|
25.30
|
|
2025-04-25
|
57
|
7
|
50
|
24.75
|
|
2025-04-24
|
28
|
1
|
27
|
24.70
|
|
2025-04-23
|
30
|
1
|
29
|
24.35
|
|
2025-04-22
|
1
|
80
|
-79
|
23.50
|
|
2025-04-21
|
2
|
114
|
-112
|
23.90
|
|
2025-04-18
|
16
|
59
|
-43
|
24.90
|
|
2025-04-17
|
2
|
70
|
-68
|
25.00
|
|
2025-04-16
|
71
|
26
|
45
|
25.45
|
|
2025-04-14
|
72
|
44
|
28
|
24.35
|
|
2025-04-11
|
218
|
69
|
149
|
24.00
|
|
2025-04-08
|
40
|
0
|
40
|
22.60
|
|
2025-04-07
|
21
|
0
|
21
|
25.10
|
|
2025-04-02
|
59
|
1
|
58
|
27.85
|
|
2025-04-01
|
141
|
1
|
140
|
27.30
|
|
2025-03-28
|
17
|
246
|
-229
|
29.00
|
|
2025-03-27
|
58
|
1
|
57
|
30.65
|
|
2025-03-25
|
30
|
0
|
30
|
31.10
|
|
2025-03-24
|
23
|
0
|
23
|
31.40
|
|
2025-03-21
|
13
|
0
|
13
|
31.80
|
|
2025-03-20
|
43
|
0
|
43
|
32.35
|
|
2025-03-14
|
88
|
9
|
79
|
30.95
|
|
2025-03-13
|
9
|
61
|
-52
|
30.30
|
|
2025-03-12
|
20
|
112
|
-92
|
31.15
|
|
2025-03-11
|
24
|
46
|
-22
|
31.40
|
|
2025-03-04
|
127
|
21
|
106
|
33.65
|
|
2025-03-03
|
0
|
49
|
-49
|
33.70
|
|
2025-02-27
|
11
|
33
|
-22
|
34.80
|
|
2025-02-24
|
26
|
2
|
24
|
35.70
|
|
2025-02-21
|
37
|
0
|
37
|
35.70
|
|
2025-02-18
|
19
|
0
|
19
|
35.40
|
|
2025-02-14
|
24
|
3
|
21
|
35.10
|
|
2025-02-03
|
30
|
0
|
30
|
34.70
|
|
2025-01-22
|
81
|
1
|
80
|
35.30
|
|
2025-01-21
|
93
|
0
|
93
|
35.00
|
|
2025-01-20
|
78
|
10
|
68
|
34.75
|
|
2025-01-16
|
113
|
4
|
109
|
34.25
|
|
2025-01-15
|
56
|
60
|
-4
|
32.95
|
|
2025-01-14
|
59
|
5
|
54
|
33.50
|
|
2025-01-13
|
131
|
36
|
95
|
32.25
|
|
2025-01-09
|
18
|
45
|
-27
|
35.00
|
|
2025-01-08
|
57
|
0
|
57
|
34.95
|
|
2025-01-06
|
51
|
4
|
47
|
36.30
|
|
2025-01-03
|
96
|
18
|
78
|
35.40
|
|
2024-12-31
|
1
|
16
|
-15
|
37.45
|
|
2024-12-30
|
6
|
21
|
-15
|
37.35
|
|
2024-12-25
|
26
|
18
|
8
|
38.15
|
|
2024-12-23
|
18
|
37
|
-19
|
37.55
|
|
2024-12-20
|
14
|
27
|
-13
|
36.95
|
|
2024-12-18
|
53
|
64
|
-11
|
38.70
|
|
2024-12-17
|
30
|
41
|
-11
|
37.70
|
|
2024-12-16
|
11
|
75
|
-64
|
37.30
|
|
2024-12-12
|
10
|
37
|
-27
|
39.50
|
|
2024-12-11
|
7
|
28
|
-21
|
39.65
|
|
2024-12-09
|
11
|
114
|
-103
|
40.35
|
|
2024-12-06
|
0
|
117
|
-117
|
42.25
|
|
2024-12-05
|
11
|
140
|
-129
|
43.75
|
|
2024-12-04
|
1
|
34
|
-33
|
43.10
|
|
2024-12-03
|
93
|
38
|
55
|
42.05
|
|
2024-12-02
|
4
|
34
|
-30
|
40.40
|
|
2024-11-28
|
39
|
14
|
25
|
40.90
|
|
2024-11-27
|
7
|
66
|
-59
|
41.80
|
|
2024-11-26
|
39
|
18
|
21
|
42.40
|
|
2024-11-22
|
137
|
40
|
97
|
42.30
|
|
2024-11-21
|
133
|
26
|
107
|
42.55
|
|
2024-11-20
|
19
|
63
|
-44
|
42.00
|
|
2024-11-18
|
2
|
76
|
-74
|
40.30
|
|
2024-11-15
|
44
|
13
|
31
|
41.65
|
|
2024-11-14
|
4
|
34
|
-30
|
40.00
|
|
2024-11-11
|
16
|
48
|
-32
|
41.45
|
|
2024-11-08
|
3
|
51
|
-48
|
40.40
|
|
2024-11-07
|
127
|
2
|
125
|
41.10
|
|
2024-11-05
|
39
|
1
|
38
|
37.90
|
|
2024-11-04
|
6
|
15
|
-9
|
37.45
|
|
2024-11-01
|
40
|
22
|
18
|
38.25
|
|
2024-10-30
|
8
|
28
|
-20
|
37.85
|
|
2024-10-28
|
24
|
97
|
-73
|
37.85
|
|
2024-10-25
|
6
|
144
|
-138
|
38.15
|
|
2024-10-24
|
4
|
25
|
-21
|
37.80
|
|
2024-10-23
|
32
|
3
|
29
|
38.05
|
|
2024-10-22
|
50
|
2
|
48
|
38.50
|
|
2024-10-21
|
34
|
0
|
34
|
38.45
|
|
2024-10-18
|
1
|
38
|
-37
|
38.00
|
|
2024-10-17
|
20
|
4
|
16
|
38.75
|
|
2024-10-16
|
22
|
75
|
-53
|
38.65
|
|
2024-10-14
|
70
|
5
|
65
|
39.20
|
|
2024-10-11
|
13
|
141
|
-128
|
39.25
|
|
2024-10-08
|
12
|
94
|
-82
|
40.40
|
|
2024-10-07
|
13
|
47
|
-34
|
40.95
|
|
2024-10-04
|
7
|
101
|
-94
|
41.25
|
|
2024-10-01
|
94
|
34
|
60
|
42.30
|
|
2024-09-30
|
16
|
39
|
-23
|
40.85
|
|
2024-09-27
|
48
|
79
|
-31
|
41.35
|
|
2024-09-26
|
29
|
191
|
-162
|
41.15
|
|
2024-09-25
|
25
|
7
|
18
|
40.05
|
|
2024-09-24
|
77
|
10
|
67
|
39.75
|
|
2024-09-23
|
46
|
1
|
45
|
40.20
|
|
2024-09-20
|
122
|
2
|
120
|
39.55
|
|
2024-09-19
|
46
|
1
|
45
|
39.10
|
|
2024-09-18
|
52
|
0
|
52
|
38.60
|
|
2024-09-13
|
60
|
200
|
-140
|
38.65
|
|
2024-09-12
|
45
|
10
|
35
|
38.25
|
|
2024-09-11
|
6
|
26
|
-20
|
37.35
|
|
2024-09-09
|
66
|
17
|
49
|
37.60
|
|
2024-09-06
|
21
|
31
|
-10
|
37.05
|
|
2024-09-04
|
37
|
75
|
-38
|
36.35
|
|
2024-09-03
|
5
|
220
|
-215
|
38.90
|
|
2024-09-02
|
27
|
9
|
18
|
39.75
|
|
2024-08-30
|
35
|
306
|
-271
|
40.05
|
|
2024-08-29
|
2
|
43
|
-41
|
40.15
|
|
2024-08-28
|
6
|
34
|
-28
|
39.85
|
|
2024-08-27
|
16
|
116
|
-100
|
39.95
|
|
2024-08-26
|
23
|
15
|
8
|
40.50
|
|
2024-08-23
|
218
|
61
|
157
|
40.10
|
|
2024-08-22
|
54
|
20
|
34
|
39.95
|
|
2024-08-21
|
12
|
82
|
-70
|
40.05
|
|
2024-08-19
|
43
|
60
|
-17
|
40.50
|
|
2024-08-16
|
32
|
14
|
18
|
40.55
|
|
2024-08-15
|
65
|
14
|
51
|
40.60
|
|
2024-08-14
|
193
|
0
|
193
|
41.15
|
|
2024-08-12
|
234
|
0
|
234
|
40.70
|
|
2024-08-09
|
342
|
14
|
328
|
39.40
|
|
2024-08-08
|
107
|
352
|
-245
|
38.80
|
|
2024-08-07
|
311
|
0
|
311
|
40.80
|
|
2024-08-06
|
479
|
11
|
468
|
37.25
|
|
2024-08-02
|
0
|
21
|
-21
|
42.85
|
|
2024-08-01
|
97
|
19
|
78
|
44.55
|
|
2024-07-30
|
63
|
11
|
52
|
43.15
|
|
2024-07-29
|
8
|
41
|
-33
|
42.65
|
|
2024-07-26
|
33
|
11
|
22
|
43.45
|
|
2024-07-23
|
111
|
73
|
38
|
44.85
|
|
2024-07-22
|
284
|
20
|
264
|
43.80
|
|
2024-07-18
|
0
|
76
|
-76
|
47.45
|
|
2024-07-17
|
24
|
4
|
20
|
48.50
|
|
2024-07-16
|
30
|
47
|
-17
|
48.15
|
|
2024-07-15
|
26
|
9
|
17
|
48.40
|
|
2024-07-12
|
40
|
2
|
38
|
48.85
|
|
2024-07-09
|
17
|
38
|
-21
|
50.80
|
|
2024-07-08
|
10
|
79
|
-69
|
51.50
|
|
2024-07-05
|
187
|
0
|
187
|
51.30
|
|
2024-07-03
|
163
|
58
|
105
|
|
|
2024-07-02
|
238
|
35
|
203
|
48.45
|
|
2024-07-01
|
24
|
98
|
-74
|
48.20
|
|
2024-06-28
|
164
|
1
|
163
|
48.70
|
|
2024-06-27
|
82
|
163
|
-81
|
48.40
|
|
2024-06-25
|
241
|
65
|
176
|
49.35
|
|
2024-06-24
|
11
|
66
|
-55
|
49.25
|
|
2024-06-21
|
124
|
27
|
97
|
50.40
|
|
2024-06-20
|
122
|
22
|
100
|
50.10
|
|
2024-06-19
|
34
|
105
|
-71
|
50.10
|
|
2024-06-18
|
41
|
4
|
37
|
51.50
|
|
2024-06-17
|
45
|
5
|
40
|
51.30
|
|
2024-06-14
|
245
|
1
|
244
|
50.70
|
|
2024-06-13
|
110
|
26
|
84
|
50.70
|
|
2024-06-07
|
74
|
19
|
55
|
52.00
|
|
2024-06-06
|
7
|
118
|
-111
|
51.30
|
| 合計 | 43124 | 45801 | -2677 | |
